Visión generalGráficoSímbolos relacionadosNoticias
Derivados

XCSE:OMX Stockholm 30 Index/  SE0000337842  

18/06/2024 17:34:59 Diferencia +7.98 Apertura Máximo del día Price Change Band Cierre del día anterior
2,566.49XXP +0.31% 2,573.97 2,575.01 2,554.02 2,558.51
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Swedish Match ABSE0015812219113.5512/2022113.50113.55--113.55131,360113.602,685113.65113.50386,08643.83 millones
Price Change 
SSAB AB ser. ASE000017110057.5017/06/202456.7056.76+0.74+1.30%57.52-57.56-57.6256.40870,32949.04 millones
Price Change 
Kinnevik AB ser. BSE002206052194.4017/06/202496.4096.40-2.00-2.07%94.40-94.50-96.6093.551.09 millones97.55 millones
Price Change 
Sinch ABSE001610184423.1917/06/202423.0223.02+0.17+0.74%23.18-23.19-23.7622.805.13 millones106.56 millones
Price Change 
Electrolux, AB ser. BSE001658918893.4017/06/202495.0094.94-1.54-1.62%93.34-93.40-95.4092.721.23 millones114.53 millones
Price Change 
Autoliv Inc. SDBSE00213096141,176.2017/06/20241,149.601,146.80+29.40+2.56%1,174.40-1,175.00-1,178.801,148.20110,246122.75 millones
Price Change 
Skanska AB ser. BSE0000113250190.0017/06/2024189.80187.55+2.45+1.31%189.65-189.90-192.90188.85752,836142.12 millones
Price Change 
Svenska Cellulosa AB SCA ser. ...SE0000112724154.9517/06/2024155.05155.05-0.10-0.06%154.85-154.95-155.50153.001.06 millones164.31 millones
Price Change 
Samhällsbyggnadsbo. i Norden A...SE00095544545.83817/06/20245.7305.601+0.237+4.23%5.851-5.860-6.1165.72130.99 millones178.98 millones
Price Change 
Getinge AB ser. BSE0000202624178.4517/06/2024181.00182.80-4.35-2.38%178.25-178.35-181.15177.851.16 millones190.56 millones
Price Change 
Tele2 AB ser. BSE0005190238104.3517/06/2024104.70104.40-0.05-0.05%104.00-104.10-105.35103.252.06 millones212.45 millones
Price Change 
Alfa Laval ABSE0000695876467.5017/06/2024467.20464.60+2.90+0.62%466.60-466.80-470.00462.10466,749213.2 millones
Price Change 
SKF, AB ser. BSE0000108227210.3017/06/2024208.60207.10+3.20+1.55%210.20-210.40-210.40207.301.24 millones252.67 millones
Price Change 
Atlas Copco AB ser. BSE0017486897172.6517/06/2024173.45172.95-0.30-0.17%172.85-172.90-174.40171.701.54 millones261.94 millones
Price Change 
Nordea Bank AbpFI4000297767128.0517/06/2024127.95127.45+0.60+0.47%127.90-127.95-129.30127.052.4 millones291.63 millones
Price Change 
Telia Company ABSE000066792526.6517/06/202426.8426.76-0.11-0.41%26.59-26.60-27.1026.4211.41 millones297.14 millones
Price Change 
AstraZeneca PLCGB00098952921,659.5017/06/20241,678.001,675.50-16.00-0.95%1,660.50-1,661.00-1,678.501,659.50192,076318.39 millones
Price Change 
Boliden ABSE0020050417335.8017/06/2024337.80339.40-3.60-1.06%335.50-335.60-338.00333.001.07 millones324.63 millones
Price Change 
Hexagon AB ser. BSE0015961909116.2017/06/2024117.15116.50-0.30-0.26%116.10-116.15-117.80115.952.93 millones331.99 millones
Price Change 
Ericsson, Telefonab. L M ser. ...SE000010865661.9617/06/202461.7861.78+0.18+0.29%61.84-61.86-62.3661.665.51 millones338.97 millones
Price Change 
ABB LtdCH0012221716593.0017/06/2024592.40589.80+3.20+0.54%592.60-592.80-596.40591.40691,817404.05 millones
Price Change 
NIBE Industrier AB ser. BSE001598801947.3517/06/202447.2647.26+0.09+0.19%47.20-47.25-47.3546.039.36 millones413.41 millones
Price Change 
ASSA ABLOY AB ser. BSE0007100581301.8017/06/2024303.70302.40-0.60-0.20%301.90-302.00-305.20298.401.57 millones463.81 millones
Price Change 
Svenska Handelsbanken ser. ASE000710059999.9617/06/2024100.50100.25-0.29-0.29%100.10-100.15-101.7099.804.87 millones484.39 millones
Price Change 
Skandinaviska Enskilda Banken ...SE0000148884152.0517/06/2024153.05152.80-0.75-0.49%152.15-152.20-155.10151.703.24 millones485.97 millones
Price Change 
Sandvik ABSE0000667891215.5017/06/2024216.60215.70-0.20-0.09%215.40-215.50-217.10214.202.35 millones506.01 millones
Price Change 
Hennes & Mauritz AB, H & M ser...SE0000106270188.3517/06/2024188.60188.60-0.25-0.13%187.30-187.35-189.60186.102.96 millones553.96 millones
Price Change 
Swedbank AB ser ASE0000242455212.0017/06/2024214.40214.60-2.60-1.21%212.00-212.20-216.40210.402.66 millones560.14 millones
Price Change 
Evolution ABSE00126732671,066.5017/06/20241,064.501,056.00+10.50+0.99%1,068.50-1,069.50-1,079.001,054.00791,537659.48 millones
Price Change 
Essity AB ser. BSE0009922164272.3017/06/2024280.10278.60-6.30-2.26%272.10-272.30-281.70270.802.65 millones684.41 millones
Price Change