XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 20/09/2024 17:34:59 | Chg. -13.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,579.15XXP | -0.53% | 2,588.18 | 2,595.60 | 2,574.02 | 2,592.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,000.2019/09/2024 | 983.60987.50 | +12.70+1.29% | 998.70- | 999.60- | 1,012.20983.60 | 73,25371.73 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 49.6619/09/2024 | 48.4947.71 | +1.95+4.09% | 49.55- | 49.61- | 49.9148.42 | 1.65 mill.80.32 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 80.2819/09/2024 | 81.0079.41 | +0.87+1.10% | 80.41- | 80.44- | 81.3080.00 | 1.27 mill.97.33 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 99.3019/09/2024 | 98.9097.72 | +1.58+1.62% | 99.28- | 99.34- | 100.6098.60 | 1.33 mill.129.61 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 210.9019/09/2024 | 211.00209.30 | +1.60+0.76% | 210.00- | 210.20- | 212.40209.90 | 716,138137.22 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 227.2019/09/2024 | 225.90223.80 | +3.40+1.52% | 226.60- | 226.70- | 230.50225.50 | 681,823144.2 mill. | Markets |
| Sinch ABSE0016101844 | 32.3219/09/2024 | 31.4030.78 | +1.54+5.00% | 32.27- | 32.30- | 32.6531.20 | 4.97 mill.154.59 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 103.3019/09/2024 | 100.4099.68 | +3.62+3.63% | 103.25- | 103.35- | 103.60100.35 | 2.48 mill.246.58 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 146.6519/09/2024 | 145.15143.85 | +2.80+1.95% | 146.65- | 146.75- | 147.85145.15 | 1.83 mill.261.22 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 115.9519/09/2024 | 117.30117.20 | -1.25-1.07% | 115.65- | 115.70- | 117.70115.65 | 2.46 mill.272.78 mill. | Markets |
| Telia Company ABSE0000667925 | 33.3819/09/2024 | 33.5733.57 | -0.19-0.57% | 33.38- | 33.40- | 33.7633.21 | 8.64 mill.280.67 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 163.4019/09/2024 | 159.20157.65 | +5.75+3.65% | 163.15- | 163.25- | 164.15158.65 | 1.79 mill.288.24 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 48.9119/09/2024 | 49.8148.77 | +0.14+0.29% | 49.05- | 49.09- | 50.6048.23 | 6.35 mill.292.49 mill. | Markets |
| Alfa Laval ABSE0000695876 | 474.7019/09/2024 | 468.80464.00 | +10.70+2.31% | 474.80- | 475.00- | 479.10468.00 | 640,646293.47 mill. | Markets |
| Essity AB ser. BSE0009922164 | 316.9019/09/2024 | 318.00316.90 | 0.000.00% | 316.40- | 316.50- | 320.00316.10 | 1.01 mill.307.9 mill. | Markets |
| ABB LtdCH0012221716 | 583.6019/09/2024 | 577.00573.60 | +10.00+1.74% | 582.00- | 582.40- | 586.60574.00 | 560,781319.97 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,605.0019/09/2024 | 1,605.501,598.00 | +7.00+0.44% | 1,605.00- | 1,605.50- | 1,618.501,602.00 | 225,836357.91 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 178.3519/09/2024 | 179.65175.35 | +3.00+1.71% | 178.60- | 178.70- | 180.65177.05 | 2.12 mill.358.89 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 120.9019/09/2024 | 119.65118.60 | +2.30+1.94% | 121.05- | 121.10- | 121.15119.00 | 3.29 mill.390.6 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 107.1519/09/2024 | 105.85105.40 | +1.75+1.66% | 107.15- | 107.20- | 107.40105.60 | 4.02 mill.396.97 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 76.3019/09/2024 | 75.7275.14 | +1.16+1.54% | 76.24- | 76.28- | 76.6875.50 | 5.36 mill.403.7 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 338.0019/09/2024 | 334.90331.70 | +6.30+1.90% | 338.60- | 338.80- | 339.60333.00 | 1.27 mill.427.07 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 220.4019/09/2024 | 218.00216.70 | +3.70+1.71% | 220.50- | 220.70- | 221.10217.30 | 2.13 mill.460.19 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 203.4019/09/2024 | 199.95197.10 | +6.30+3.20% | 203.30- | 203.40- | 204.10198.80 | 2.47 mill.493.02 mill. | Markets |
| Sandvik ABSE0000667891 | 218.2019/09/2024 | 213.30211.10 | +7.10+3.36% | 218.70- | 218.80- | 219.80213.30 | 2.52 mill.517.86 mill. | Markets |
| Evolution ABSE0012673267 | 1,010.0019/09/2024 | 1,010.00999.80 | +10.20+1.02% | 1,009.00- | 1,009.50- | 1,021.001,006.50 | 564,201530.03 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 7.96619/09/2024 | 7.2517.075 | +0.891+12.59% | 7.986- | 7.996- | 8.0507.204 | 75.08 mill.561.02 mill. | Markets |
| Boliden ABSE0020050417 | 308.0019/09/2024 | 303.00298.00 | +10.00+3.36% | 308.60- | 308.80- | 310.10301.70 | 2 mill.582.96 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 185.2019/09/2024 | 181.75179.75 | +5.45+3.03% | 185.35- | 185.45- | 186.30180.75 | 3.86 mill.690.9 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
