XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 08.05.2024 17:34:59 | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 589,10XXP | - | 2 589,10 | 2 606,18 | 2 588,39 | 2 593,17 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 556,00 | +1,65% | +13,42% | +41,69% | +49,50% | +105,38% | Rynki | |
| Alfa Laval AB | 477,80 | -0,17% | +13,06% | +28,89% | +25,84% | +58,68% | Rynki | |
| ASSA ABLOY AB ser. B | 306,70 | +0,76% | +0,82% | +23,02% | +26,47% | +19,95% | Rynki | |
| AstraZeneca PLC | 1 675,00 | +1,70% | +16,52% | +19,05% | +9,44% | +86,03% | Rynki | |
| Atlas Copco AB ser. A | 199,75 | +0,25% | +9,69% | +29,88% | +35,24% | +52,89% | Rynki | |
| Atlas Copco AB ser. B | 173,50 | +0,73% | +9,43% | +30,35% | +33,36% | +54,04% | Rynki | |
| Autoliv Inc. SDB | 1 345,00 | -1,13% | +5,16% | +28,03% | +50,75% | +55,71% | Rynki | |
| Boliden AB | 356,50 | -1,57% | +3,97% | +28,08% | -1,48% | +0,91% | Rynki | |
| Electrolux, AB ser. B | 96,86 | -1,55% | +1,79% | -3,72% | -41,21% | -59,22% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 58,06 | -0,55% | +4,57% | +14,16% | +6,24% | -50,11% | Rynki | |
| Essity AB ser. B | 277,60 | +0,07% | +8,52% | +11,26% | -9,43% | -3,51% | Rynki | |
| Evolution AB | 1 235,00 | +0,32% | -4,52% | +20,77% | -4,13% | -23,23% | Rynki | |
| Getinge AB ser. B | 232,50 | -1,23% | +7,39% | +11,56% | -5,68% | -20,49% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 167,60 | -1,03% | +1,42% | +5,77% | +16,96% | -20,85% | Rynki | |
| Hexagon AB ser. B | 121,15 | +0,46% | -1,78% | +25,23% | +5,30% | +3,85% | Rynki | |
| Investor AB ser. B | 279,00 | -0,36% | +6,73% | +33,49% | +29,38% | +53,55% | Rynki | |
| Kinnevik AB ser. B | 122,85 | +0,90% | -0,12% | +24,95% | -25,30% | -50,78% | Rynki | |
| NIBE Industrier AB ser. B | 54,62 | +1,45% | +7,31% | -18,50% | -52,07% | -32,78% | Rynki | |
| Nordea Bank Abp | 129,65 | -1,07% | +3,31% | +10,04% | +21,44% | +50,86% | Rynki | |
| Samhällsbyggnadsbo. i Norden A... | 4,494 | -0,13% | -4,75% | +22,59% | -29,51% | -86,49% | Rynki | |
| Sandvik AB | 232,90 | +1,48% | -4,00% | +17,92% | +13,50% | +4,49% | Rynki | |
| Sinch AB | 21,91 | +3,25% | -15,60% | -5,64% | -5,11% | -83,33% | Rynki | |
| Skandinaviska Enskilda Banken ... | 147,50 | -2,74% | +0,14% | +19,00% | +29,16% | +34,89% | Rynki | |
| Skanska AB ser. B | 195,50 | -3,03% | +0,72% | +25,12% | +30,94% | -17,20% | Rynki | |
| SKF, AB ser. B | 237,70 | -0,46% | +6,21% | +28,17% | +29,01% | +4,48% | Rynki | |
| SSAB AB ser. A | 62,54 | +0,26% | -10,84% | -13,40% | -11,09% | +33,12% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 163,60 | -0,94% | +3,09% | +4,34% | +14,13% | +8,92% | Rynki | |
| Svenska Handelsbanken ser. A | 95,80 | -2,15% | -12,99% | -0,15% | +10,85% | -2,66% | Rynki | |
| Swedbank AB ser A | 212,70 | -2,88% | -2,61% | +18,07% | +27,56% | +41,61% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +58,99% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
