XCSE:OMX Stockholm 30 Index/  SE0000337842  

10/25/2021 1:12:08 PM Chg. -15.86 Open High Low Previous Close
2,332.98XXP -0.68% 2,352.99 2,353.63 2,330.30 2,348.84
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd283.70+0.42%-4.09%
-6.28%+3.43%+24.21%+55.37%Markets 
Alfa Laval AB340.50+2.34%+2.78%
+0.50%+16.93%+76.65%+49.54%Markets 
ASSA ABLOY AB ser. B250.00+0.40%-0.64%
-4.21%-1.38%+21.24%+42.37%Markets 
AstraZeneca PLC1,064.00+1.39%+2.90%
+1.58%+20.84%+16.92%+54.38%Markets 
Atlas Copco AB ser. A557.60+2.99%+0.65%
-1.48%+2.20%+37.04%+159.95%Markets 
Atlas Copco AB ser. B477.00+2.43%+1.71%
-0.67%+1.25%+35.32%+141.30%Markets 
Autoliv Inc. SDB799.40-2.51%-3.36%
+5.10%-9.18%+6.47%+11.12%Markets 
Boliden AB299.10-6.82%-8.62%
+7.13%-10.66%+14.55%+49.82%Markets 
Electrolux, AB ser. B196.05-0.03%+3.27%
-4.51%-19.52%-4.46%+8.86%Markets 
Ericsson, Telefonab. L M ser. ...99.67-2.91%-6.15%
-1.18%-16.24%-8.10%+25.37%Markets 
Essity AB ser. B283.30+4.73%+7.19%
+5.00%+2.05%+3.89%+30.43%Markets 
Evolution AB1,527.40+1.42%+8.60%
+3.09%+5.37%+117.15%+1168.60%Markets 
Getinge AB ser. B409.30+0.64%+10.86%
+8.19%+49.38%+130.40%+377.82%Markets 
Hennes & Mauritz AB, H & M ser...167.00-1.09%-1.20%
-5.97%-19.79%+5.66%+4.64%Markets 
Hexagon AB ser. B139.15+0.69%+2.02%
-2.83%+14.33%+45.91%+120.42%Markets 
Investor AB ser. B199.56+1.48%+2.33%
+2.52%+11.79%+41.13%+108.35%Markets 
Kinnevik AB ser. B331.45-0.15%+4.56%
+3.77%+19.18%+48.26%+126.32%Markets 
Nordea Bank Abp110.44+1.32%+0.77%
+0.25%+30.16%+56.54%+39.08%Markets 
Sandvik AB224.80+2.41%+5.54%
+7.61%-1.92%+28.49%+62.49%Markets 
Sinch AB175.75+1.80%+4.09%
-3.01%+9.23%+112.77%+1657.50%Markets 
Skandinaviska Enskilda Banken ...138.00+2.07%+6.98%
+12.24%+32.25%+64.99%+47.53%Markets 
Skanska AB ser. B221.50+0.59%+1.23%
-2.29%-2.51%+22.11%+61.50%Markets 
SKF, AB ser. B218.90+1.11%+1.06%
+3.40%-4.45%+14.91%+58.28%Markets 
SSAB AB ser. A45.12+2.45%-0.31%
+7.79%-6.39%+56.12%+22.08%Markets 
Svenska Cellulosa AB SCA ser. ...138.85+1.87%+1.72%
+0.47%-12.12%+17.32%+66.65%Markets 
Svenska Handelsbanken ser. A99.36-3.35%-6.48%
+2.22%+5.48%+27.68%-1.62%Markets 
Swedbank AB ser A193.04+1.61%+4.30%
+12.81%+26.83%+29.12%-5.83%Markets 
Swedish Match AB80.02+1.06%+1.42%
+0.08%+12.39%+17.37%+80.88%Markets 
Tele2 AB ser. B121.90-1.02%-5.69%
-6.98%+5.18%+10.92%+16.32%Markets 
Telia Company AB35.87+0.82%-0.99%
-1.62%+2.31%-0.86%-11.74%Markets