XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/25/2022 5:35:00 PM Chg. -19.28 Open High Low Previous Close
1,981.82XXP -0.96% 2,014.55 2,019.78 1,981.82 2,001.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd293.90+0.24%+1.66%
-0.51%-5.29%+5.27%+63.87%Markets 
Alfa Laval AB234.80-4.71%-7.70%
-14.56%-33.80%-21.97%+15.15%Markets 
ASSA ABLOY AB ser. B229.70-1.33%-1.29%
-8.12%-10.24%-9.92%+18.43%Markets 
AstraZeneca PLC1,304.00+0.12%+2.27%
+1.48%+27.42%+38.16%+74.80%Markets 
Atlas Copco AB ser. A101.40-3.56%-2.41%
-6.80%-26.76%-20.19%+52.76%Markets 
Atlas Copco AB ser. B88.68-3.43%-2.57%
-6.13%-24.02%-18.69%+48.84%Markets 
Autoliv Inc. SDB717.40-0.72%-4.58%
+4.27%-17.48%-16.45%+14.02%Markets 
Boliden AB391.30-0.96%+0.10%
-9.59%+29.40%+19.59%+75.59%Markets 
Electrolux, AB ser. B141.04-1.36%-5.36%
-8.12%-31.57%-38.62%-34.76%Markets 
Ericsson, Telefonab. L M ser. ...77.71-0.05%+0.10%
-4.83%-16.22%-29.35%-18.11%Markets 
Essity AB ser. B251.70-1.10%-1.87%
-3.30%-14.53%-15.05%-11.96%Markets 
Evolution AB929.00-5.03%-3.44%
+3.48%-3.23%-38.20%+400.59%Markets 
Getinge AB ser. B269.00-3.62%-5.58%
-7.75%-30.17%-8.41%+101.12%Markets 
Hennes & Mauritz AB, H & M ser...121.92+0.16%-3.61%
-2.48%-23.49%-42.57%-18.99%Markets 
Hexagon AB ser. B115.40-1.45%+1.76%
-5.99%-11.40%-0.52%+74.82%Markets 
Investor AB ser. B174.40-1.16%+0.77%
-7.16%-15.07%-7.23%+61.66%Markets 
Kinnevik AB ser. B178.00+0.91%+2.53%
-4.04%-44.34%-36.95%+17.45%Markets 
Nordea Bank Abp100.26+0.42%+2.38%
+0.40%-5.04%+13.07%+42.72%Markets 
Sandvik AB190.10-0.08%-0.34%
-1.66%-16.40%-11.66%+23.76%Markets 
Sinch AB42.82-0.65%-6.75%
-12.91%-63.79%-69.34%+193.69%Markets 
Skandinaviska Enskilda Banken ...110.40+0.23%+1.70%
+2.36%-14.32%+3.27%+25.88%Markets 
Skanska AB ser. B164.45+0.18%-0.63%
-10.38%-21.28%-29.60%+3.43%Markets 
SKF, AB ser. B166.30-0.27%-4.21%
+3.91%-19.27%-23.47%+9.23%Markets 
SSAB AB ser. A58.18+2.50%+4.23%
-1.32%+33.23%+36.70%+86.06%Markets 
Svenska Cellulosa AB SCA ser. ...181.90+0.39%+2.02%
-0.66%+23.32%+30.39%+141.57%Markets 
Svenska Handelsbanken ser. A100.55-0.20%+2.71%
+7.29%+5.64%+6.00%+2.81%Markets 
Swedbank AB ser A150.45-0.73%+1.04%
-4.29%-18.01%+1.10%+6.85%Markets 
Swedish Match AB101.95+0.30%+0.64%
+33.83%+53.31%+30.71%+120.86%Markets 
Tele2 AB ser. B119.40-0.08%-8.22%
-21.16%-7.37%+6.85%-8.33%Markets 
Telia Company AB40.69+0.47%+1.32%
+3.20%+15.01%+9.26%+0.79%Markets