WTI Rohöl (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:21 | Brief00:57:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66,19 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71,60 | 16:32 | +1,19% | 71,58 | 71,60 | 64.358 | |
| F WBS 12/24 | 70,73 | 16:34 | +1,09% | 70,72 | 70,74 | 108.307 | |
| F WBS 1/25 | 70,15 | 16:34 | +1,17% | 69,94 | 70,38 | 50.975 | |
| F WBS 2/25 | 69,99 | 16:30 | +1,63% | - | 71,55 | 31.137 | |
| F WBS 3/25 | 69,59 | 16:17 | +1,58% | - | - | 38.741 | |
| F WBS 4/25 | 69,50 | 16:30 | +1,82% | - | - | 15.504 | |
| F WBS 5/25 | 69,86 | 15:07 | +3,57% | - | - | 15.186 | |
| F WBS 6/25 | 69,12 | 16:03 | +1,54% | 68,72 | 69,16 | 45.466 | |
| F WBS 7/25 | 68,93 | 16:03 | +0,76% | - | 68,77 | 12.227 | |
| F WBS 8/25 | 69,22 | 15:03 | +2,25% | - | - | 12.153 | |
| F WBS 9/25 | 68,67 | 15:38 | +1,81% | - | - | 19.990 | |
| F WBS 10/25 | 68,55 | 15:58 | -1,32% | - | 68,23 | 13.194 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 13.637 | |
| F WBS 12/25 | 68,28 | 15:49 | +1,65% | 66,00 | - | 69.167 | |
| F WBS 1/26 | - | - | - | - | - | 3.211 | |
| F WBS 2/26 | - | - | - | - | - | 2.047 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 2.928 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66,42 | 23.09.2024 | - | - | - | 24.375 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66,95 | 13:48 | +1,58% | - | - | 31.048 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
