WTI Rohöl (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:21 | Brief00:57:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66,19 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71,39 | 09:43 | +0,89% | 71,38 | 71,40 | 68.766 | |
| F WBS 12/24 | 70,61 | 09:42 | +0,91% | 70,61 | 70,63 | 101.748 | |
| F WBS 1/25 | 70,04 | 09:30 | +1,01% | 69,86 | 70,30 | 50.683 | |
| F WBS 2/25 | 69,65 | 09:30 | +1,13% | - | - | 30.851 | |
| F WBS 3/25 | 69,39 | 09:30 | +1,28% | - | - | 38.027 | |
| F WBS 4/25 | 68,74 | 03:16 | +0,70% | - | - | 16.281 | |
| F WBS 5/25 | 67,45 | 23.09.2024 | - | - | - | 15.248 | |
| F WBS 6/25 | 68,07 | 23.09.2024 | - | 68,72 | 69,16 | 45.659 | |
| F WBS 7/25 | 68,41 | 20.09.2024 | - | - | - | 12.223 | |
| F WBS 8/25 | 67,70 | 20.09.2024 | - | - | - | 12.008 | |
| F WBS 9/25 | 67,45 | 23.09.2024 | - | - | - | 19.963 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 13.174 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 13.622 | |
| F WBS 12/25 | 67,89 | 08:52 | +1,07% | 66,00 | - | 69.345 | |
| F WBS 1/26 | - | - | - | - | - | 3.190 | |
| F WBS 2/26 | - | - | - | - | - | 2.071 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 2.921 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66,42 | 23.09.2024 | - | - | - | 24.443 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65,91 | 23.09.2024 | - | - | - | 31.157 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
