WTI Rohöl (WBS Januar 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:32 | Brief00:57:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,41 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 67,67 | 15:30 | -3,30% | 67,62 | 67,65 | 62.944 | |
| F WBS 12/24 | 67,12 | 15:29 | -3,12% | 67,07 | 67,11 | 116.077 | |
| F WBS 1/25 | 66,75 | 15:23 | -3,06% | 66,58 | 66,94 | 58.145 | |
| F WBS 2/25 | 66,19 | 15:19 | -3,37% | 64,87 | 68,60 | 32.792 | |
| F WBS 3/25 | 66,09 | 15:19 | -3,36% | - | - | 39.160 | |
| F WBS 4/25 | 66,01 | 15:19 | -3,25% | - | - | 15.711 | |
| F WBS 5/25 | 66,64 | 15:03 | -2,10% | - | - | 15.892 | |
| F WBS 6/25 | 65,94 | 15:19 | -3,04% | - | 68,00 | 46.303 | |
| F WBS 7/25 | 67,00 | 07:41 | -1,15% | - | - | 12.580 | |
| F WBS 8/25 | 67,60 | 25.09.2024 | - | - | - | 12.413 | |
| F WBS 9/25 | 66,15 | 15:04 | -1,77% | - | - | 21.115 | |
| F WBS 10/25 | 68,17 | 24.09.2024 | - | - | - | 13.329 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 13.701 | |
| F WBS 12/25 | 65,94 | 15:24 | -1,83% | 65,60 | 66,04 | 66.988 | |
| F WBS 1/26 | - | - | - | - | - | 3.062 | |
| F WBS 2/26 | - | - | - | - | - | 2.012 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 2.939 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 65,51 | 15:04 | -1,44% | - | - | 25.277 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65,35 | 15:24 | -0,86% | - | - | 30.092 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
