WTI Rohöl (WBS Januar 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:32 | Brief00:57:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65.41 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 67.90 | 16:42 | -2.97% | 67.87 | 67.89 | 62'944 | |
| F WBS 12/24 | 67.39 | 16:41 | -2.73% | 67.38 | 67.41 | 116'077 | |
| F WBS 1/25 | 67.16 | 16:40 | -2.47% | 66.90 | 67.26 | 58'145 | |
| F WBS 2/25 | 66.98 | 16:40 | -2.22% | 65.66 | 68.80 | 32'792 | |
| F WBS 3/25 | 67.07 | 16:34 | -1.93% | - | - | 39'160 | |
| F WBS 4/25 | 66.48 | 16:22 | -2.56% | - | - | 15'711 | |
| F WBS 5/25 | 66.43 | 16:22 | -2.41% | - | - | 15'892 | |
| F WBS 6/25 | 66.69 | 16:37 | -1.94% | - | 68.00 | 46'303 | |
| F WBS 7/25 | 67.00 | 07:41 | -1.15% | - | - | 12'580 | |
| F WBS 8/25 | 67.60 | 25.09.2024 | - | - | - | 12'413 | |
| F WBS 9/25 | 66.15 | 15:04 | -1.77% | - | - | 21'115 | |
| F WBS 10/25 | 68.17 | 24.09.2024 | - | - | - | 13'329 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 13'701 | |
| F WBS 12/25 | 65.94 | 15:24 | -1.83% | 65.84 | 66.28 | 66'988 | |
| F WBS 1/26 | - | - | - | - | - | 3'062 | |
| F WBS 2/26 | - | - | - | - | - | 2'012 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 2'939 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 65.51 | 15:04 | -1.44% | - | - | 25'277 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.48 | 16:40 | -0.67% | - | - | 30'092 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
