WTI Rohöl (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23.09.2024 16:16:49 | Diff. +0.58 | Geld22.09.2024 | Brief22.09.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.48USD | +0.85% | - | - | 68.48 | 68.48 | 68.48 | 67.90 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 68.48 |
|---|---|
| Tageshoch: | 68.48 |
| Tagestief: | 68.48 |
| Schluss Vortag: | 67.90 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 67.79 |
| Veränderung Settlement: | +1.02%(+0.6900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.11 | 16:41 | -0.17% | 71.07 | 71.10 | 68'766 | |
| F WBS 12/24 | 70.50 | 16:40 | +0.23% | 70.42 | 70.44 | 101'748 | |
| F WBS 1/25 | 69.97 | 16:39 | +0.24% | 69.35 | 70.05 | 50'683 | |
| F WBS 2/25 | 69.61 | 16:39 | +0.36% | - | 73.91 | 30'851 | |
| F WBS 3/25 | 69.42 | 15:51 | +0.40% | - | - | 38'027 | |
| F WBS 4/25 | 68.85 | 15:36 | -0.12% | - | - | 16'281 | |
| F WBS 5/25 | 68.76 | 15:01 | +0.04% | - | - | 15'248 | |
| F WBS 6/25 | 69.05 | 16:16 | +0.66% | 66.00 | 70.00 | 45'659 | |
| F WBS 7/25 | 68.41 | 20.09.2024 | - | - | - | 12'223 | |
| F WBS 8/25 | 67.70 | 20.09.2024 | - | - | - | 12'008 | |
| F WBS 9/25 | 68.48 | 16:16 | +0.85% | - | - | 19'963 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 13'174 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 13'622 | |
| F WBS 12/25 | 67.59 | 20.09.2024 | - | 63.00 | - | 69'345 | |
| F WBS 1/26 | - | - | - | - | - | 3'190 | |
| F WBS 2/26 | - | - | - | - | - | 2'071 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 2'921 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.94 | 16:39 | +0.42% | - | - | 24'443 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.17 | 20.09.2024 | - | - | - | 31'157 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.73% | ||
|---|---|---|---|
| 1 Monat | -2.55% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67.90 | 66.42 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71.35 | 64.00 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67.21 | |
| Ø - Volumen 1W: | 1'331.60 | |
| Ø - Preis 1M: | 67.51 | |
| Ø - Volumen 1M: | 1'592.79 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 23.15% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
