WTI Rohöl (WBS April 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:55:59 | Brief00:55:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67.52 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 70.21 | 17:57 | -1.90% | 70.20 | 70.22 | 63'371 | |
| F WBS 12/24 | 69.62 | 17:57 | -1.72% | 69.59 | 69.61 | 111'716 | |
| F WBS 1/25 | 69.31 | 17:54 | -1.46% | 69.24 | 69.50 | 51'469 | |
| F WBS 2/25 | 69.03 | 17:54 | -1.43% | - | 73.91 | 32'432 | |
| F WBS 3/25 | 68.84 | 17:54 | -1.11% | - | - | 38'897 | |
| F WBS 4/25 | 68.69 | 17:54 | -1.12% | - | - | 15'550 | |
| F WBS 5/25 | 68.53 | 17:42 | -0.87% | - | - | 15'910 | |
| F WBS 6/25 | 68.40 | 17:54 | -1.08% | 68.12 | 68.56 | 45'863 | |
| F WBS 7/25 | 68.83 | 24.09.2024 | - | - | - | 12'333 | |
| F WBS 8/25 | 68.48 | 13:12 | -0.23% | - | - | 12'205 | |
| F WBS 9/25 | 68.32 | 13:12 | -0.39% | - | - | 20'233 | |
| F WBS 10/25 | 68.17 | 24.09.2024 | - | - | - | 13'225 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 13'663 | |
| F WBS 12/25 | 67.54 | 17:54 | -0.90% | 66.00 | - | 68'532 | |
| F WBS 1/26 | - | - | - | - | - | 3'194 | |
| F WBS 2/26 | - | - | - | - | - | 2'035 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 2'941 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.84 | 17:54 | -0.62% | - | - | 24'398 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.33 | 17:54 | -0.57% | - | - | 30'541 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
