WTI Rohöl (WBS April 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:55:59 | Brief00:55:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67,52 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 69,75 | 21:07 | -2,54% | 69,75 | 69,77 | 63.371 | |
| F WBS 12/24 | 69,20 | 21:07 | -2,32% | 69,19 | 69,21 | 111.716 | |
| F WBS 1/25 | 68,84 | 21:01 | -2,13% | 68,66 | 69,02 | 51.469 | |
| F WBS 2/25 | 68,52 | 20:57 | -2,16% | - | - | 32.432 | |
| F WBS 3/25 | 68,34 | 20:50 | -1,82% | - | - | 38.897 | |
| F WBS 4/25 | 68,23 | 21:01 | -1,78% | - | - | 15.550 | |
| F WBS 5/25 | 68,07 | 20:50 | -1,53% | - | - | 15.910 | |
| F WBS 6/25 | 67,94 | 20:51 | -1,75% | 67,76 | 68,20 | 45.863 | |
| F WBS 7/25 | 67,78 | 20:50 | -1,53% | - | - | 12.333 | |
| F WBS 8/25 | 67,60 | 20:10 | -1,52% | - | - | 12.205 | |
| F WBS 9/25 | 67,34 | 19:51 | -1,82% | - | - | 20.233 | |
| F WBS 10/25 | 68,17 | 24.09.2024 | - | - | - | 13.225 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 13.663 | |
| F WBS 12/25 | 67,10 | 20:50 | -1,54% | 66,00 | - | 68.532 | |
| F WBS 1/26 | - | - | - | - | - | 3.194 | |
| F WBS 2/26 | - | - | - | - | - | 2.035 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 2.941 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66,47 | 20:52 | -1,17% | - | - | 24.398 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65,92 | 18:19 | -1,18% | - | - | 30.541 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
