WTI Rohöl (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 17.09.2024 16:45:32 | Diff. - | Geld00:56:09 | Brief00:56:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 67,00USD | - | - | - | 67,00 | 67,00 | 67,00 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 67,00 |
|---|---|
| Tageshoch: | 67,00 |
| Tagestief: | 67,00 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(-): | 68,27 |
| Veränderung Settlement: | -1,86%(-1,2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 69,78 | 18:40 | -2,50% | 69,80 | 69,82 | 63.371 | |
| F WBS 12/24 | 69,25 | 18:41 | -2,24% | 69,25 | 69,27 | 111.716 | |
| F WBS 1/25 | 68,85 | 18:36 | -2,12% | 68,66 | 69,02 | 51.469 | |
| F WBS 2/25 | 68,29 | 18:27 | -2,48% | 67,40 | 69,80 | 32.432 | |
| F WBS 3/25 | 68,39 | 18:37 | -1,75% | - | - | 38.897 | |
| F WBS 4/25 | 67,95 | 18:21 | -2,19% | - | - | 15.550 | |
| F WBS 5/25 | 67,85 | 18:21 | -1,85% | - | - | 15.910 | |
| F WBS 6/25 | 67,71 | 18:29 | -2,08% | 67,76 | 68,20 | 45.863 | |
| F WBS 7/25 | 67,45 | 18:19 | -2,00% | - | - | 12.333 | |
| F WBS 8/25 | 67,74 | 18:19 | -1,31% | - | - | 12.205 | |
| F WBS 9/25 | 67,35 | 18:20 | -1,81% | - | - | 20.233 | |
| F WBS 10/25 | 68,17 | 24.09.2024 | - | - | - | 13.225 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 13.663 | |
| F WBS 12/25 | 66,81 | 18:22 | -1,97% | 66,00 | - | 68.532 | |
| F WBS 1/26 | - | - | - | - | - | 3.194 | |
| F WBS 2/26 | - | - | - | - | - | 2.035 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 2.941 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66,21 | 18:22 | -1,56% | - | - | 24.398 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65,92 | 18:19 | -1,18% | - | - | 30.541 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
