UK Natural Gas (GWM August 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-09-12 5:08:28 PM | Chg. - | Bid12:58:29 AM | Ask12:58:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.300GBX | - | - | - | 64.300 | 64.300 | 64.300 | 71.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 64.300 |
|---|---|
| High: | 64.300 |
| Low: | 64.300 |
| Previous Close: | 71.500 |
| Trades: | 1 |
| Settlement Price(-): | 66.430 |
| Change Settlement: | -3.21%(-2.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 91.150 | 2024-09-25 | - | 91.020 | 91.140 | 49,780 | |
| F GWM 11/24 | 95.400 | 2024-09-25 | - | 95.270 | 95.800 | 49,632 | |
| F GWM 12/24 | 97.220 | 2024-09-25 | - | 97.250 | 97.380 | 45,235 | |
| F GWM 1/25 | 99.340 | 2024-09-25 | - | 98.650 | 100.050 | 37,500 | |
| F GWM 2/25 | 100.000 | 2024-09-25 | - | 99.860 | 100.000 | 31,475 | |
| F GWM 3/25 | 97.620 | 2024-09-25 | - | 97.500 | 98.630 | 24,415 | |
| F GWM 4/25 | 91.200 | 2024-09-25 | - | 89.000 | 98.000 | 8,875 | |
| F GWM 5/25 | 87.250 | 2024-09-24 | - | 86.000 | 94.000 | 8,355 | |
| F GWM 6/25 | 85.750 | 2024-09-24 | - | 86.500 | 94.000 | 7,895 | |
| F GWM 7/25 | - | - | - | 83.000 | 91.500 | 6,640 | |
| F GWM 8/25 | - | - | - | 85.500 | 94.000 | 6,645 | |
| F GWM 9/25 | - | - | - | - | - | 6,645 | |
| F GWM 10/25 | - | - | - | - | - | 6,995 | |
| F GWM 11/25 | - | - | - | - | - | 6,980 | |
| F GWM 12/25 | - | - | - | - | - | 6,980 | |
| F GWM 1/26 | - | - | - | - | - | 6,705 | |
| F GWM 2/26 | - | - | - | - | - | 6,705 | |
| F GWM 3/26 | - | - | - | - | - | 6,705 | |
| F GWM 4/26 | - | - | - | - | - | 2,400 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 2,215 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 2,220 | |
| F GWM 7/26 | - | - | - | - | - | 2,345 | |
| F GWM 8/26 | - | - | - | - | - | 2,350 | |
| F GWM 9/26 | - | - | - | - | - | 2,350 | |
| F GWM 10/26 | - | - | - | - | - | 3,060 | |
| F GWM 11/26 | - | - | - | - | - | 3,060 | |
| F GWM 12/26 | - | - | - | - | - | 3,060 | |
| F GWM 1/27 | - | - | - | - | - | 3,080 | |
| F GWM 2/27 | - | - | - | - | - | 3,080 | |
| F GWM 3/27 | - | - | - | - | - | 3,080 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -10.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 64.300 | 64.300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 64.300 | |
| Avg. volume 1M: | 15 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
