UK Natural Gas (GWM May 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-08-09 5:30:22 PM | Chg. - | Bid12:57:30 AM | Ask12:57:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.000GBX | - | - | - | 73.000 | 73.000 | 73.000 | 69.800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 73.000 |
|---|---|
| High: | 73.000 |
| Low: | 73.000 |
| Previous Close: | 69.800 |
| Trades: | 1 |
| Settlement Price(-): | 66.780 |
| Change Settlement: | +9.31%(+6.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 89.960 | 2:57 PM | -1.31% | 89.930 | 90.080 | 47,095 | |
| F GWM 11/24 | 94.280 | 3:01 PM | -1.17% | 94.270 | 94.390 | 51,322 | |
| F GWM 12/24 | 96.250 | 2:58 PM | -1.00% | 96.270 | 96.400 | 45,300 | |
| F GWM 1/25 | 98.590 | 2:42 PM | -0.75% | 98.100 | 98.340 | 37,410 | |
| F GWM 2/25 | 99.340 | 2:43 PM | -0.66% | 98.760 | 99.040 | 31,540 | |
| F GWM 3/25 | 97.620 | 2024-09-25 | - | 96.600 | 97.290 | 23,730 | |
| F GWM 4/25 | 91.500 | 1:55 PM | +0.33% | 92.390 | 96.000 | 9,470 | |
| F GWM 5/25 | 88.750 | 1:55 PM | +1.72% | 85.000 | 93.000 | 8,400 | |
| F GWM 6/25 | 85.750 | 2024-09-24 | - | 86.000 | 91.500 | 7,940 | |
| F GWM 7/25 | - | - | - | 83.500 | 91.000 | 6,685 | |
| F GWM 8/25 | - | - | - | 83.000 | 91.500 | 6,690 | |
| F GWM 9/25 | - | - | - | - | - | 6,690 | |
| F GWM 10/25 | - | - | - | - | - | 7,035 | |
| F GWM 11/25 | - | - | - | - | - | 7,020 | |
| F GWM 12/25 | - | - | - | - | - | 7,020 | |
| F GWM 1/26 | - | - | - | - | - | 6,765 | |
| F GWM 2/26 | - | - | - | - | - | 6,765 | |
| F GWM 3/26 | - | - | - | - | - | 6,765 | |
| F GWM 4/26 | - | - | - | - | - | 2,455 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 2,270 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 2,275 | |
| F GWM 7/26 | - | - | - | - | - | 2,400 | |
| F GWM 8/26 | - | - | - | - | - | 2,405 | |
| F GWM 9/26 | - | - | - | - | - | 2,405 | |
| F GWM 10/26 | - | - | - | - | - | 3,060 | |
| F GWM 11/26 | - | - | - | - | - | 3,060 | |
| F GWM 12/26 | - | - | - | - | - | 3,060 | |
| F GWM 1/27 | - | - | - | - | - | 3,080 | |
| F GWM 2/27 | - | - | - | - | - | 3,080 | |
| F GWM 3/27 | - | - | - | - | - | 3,080 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
