TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 07/06/2024 22:00:00 | Var. -87.99 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.65007/06/2024 | 28.13028.630 | -1.980-6.92% | -- | -- | 28.13026.650 | 2,64571,281.700 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.8007/06/2024 | 113.10113.60 | -0.80-0.70% | -- | -- | 113.10112.80 | 59066,552 | Mercati |
| RHEINMETALL AGDE0007030009 | 530.8007/06/2024 | 524.40525.60 | +5.20+0.99% | -- | -- | 532.60524.00 | 8344,015.60 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.0907/06/2024 | 65.6065.65 | -0.56-0.85% | -- | -- | 65.6064.77 | 40026,008 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 46.70007/06/2024 | 46.96047.130 | -0.430-0.91% | -- | -- | 47.00546.700 | 45021,029.800 | Mercati |
| AIRBUSNL0000235190 | 150.7207/06/2024 | 153.30152.90 | -2.18-1.43% | -- | -- | 153.30150.66 | 10015,069 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.00007/06/2024 | 23.01023.000 | 0.0000.00% | -- | -- | 23.05022.700 | 50011,450 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.2607/06/2024 | 91.1491.66 | -0.40-0.44% | -- | -- | 91.7290.34 | 11310,318.84 | Mercati |
| RWE AG INH O.N.DE0007037129 | 34.06007/06/2024 | 34.87035.270 | -1.210-3.43% | -- | -- | 34.87034.060 | 2508,515 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.9007/06/2024 | 461.40461.30 | +0.60+0.13% | -- | -- | 462.20456.10 | 156,858 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.50007/06/2024 | 40.02040.230 | -1.730-4.30% | -- | -- | 40.02038.160 | 1003,850 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 262.3007/06/2024 | 263.40264.00 | -1.70-0.64% | -- | -- | 263.40262.30 | 102,623 | Mercati |
| ZALANDO SEDE000ZAL1111 | 23.67007/06/2024 | 23.98024.080 | -0.410-1.70% | -- | -- | 23.98023.670 | 1002,367 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.95507/06/2024 | 36.78036.610 | +1.345+3.67% | -- | -- | 38.14536.780 | 281,065.820 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9007/06/2024 | 54.8654.42 | +0.48+0.88% | -- | -- | 54.9054.86 | 15823.50 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.53007/06/2024 | 22.58022.720 | -0.190-0.84% | -- | -- | 22.58022.530 | 20450.600 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.1407/06/2024 | 49.9650.06 | +0.08+0.16% | -- | -- | 50.1449.96 | 5250.70 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.8007/06/2024 | 230.80230.90 | -0.10-0.04% | -- | -- | 230.80230.80 | 00.00 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 28.07507/06/2024 | 28.29028.280 | -0.205-0.72% | -- | -- | 28.29027.835 | 00.000 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 142.6007/06/2024 | 142.60143.95 | -1.35-0.94% | -- | -- | 142.60142.60 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.8207/06/2024 | 64.8265.18 | -0.36-0.55% | -- | -- | 64.8264.82 | 00.00 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.23507/06/2024 | 15.23514.855 | +0.380+2.56% | -- | -- | 15.23515.235 | 00.000 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 61.2207/06/2024 | 61.2261.96 | -0.74-1.19% | -- | -- | 61.2261.22 | 00.00 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 47.24007/06/2024 | 47.24048.150 | -0.910-1.89% | -- | -- | 47.24047.240 | 00.000 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.21007/06/2024 | 15.21015.216 | -0.006-0.04% | -- | -- | 15.21015.210 | 00.000 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.8507/06/2024 | 188.35188.40 | -0.55-0.29% | -- | -- | 188.35186.50 | 00.00 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.60007/06/2024 | 39.60039.840 | -0.240-0.60% | -- | -- | 39.60039.600 | 00.000 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.52507/06/2024 | 12.52512.475 | +0.050+0.40% | -- | -- | 12.52512.525 | 00.000 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.25007/06/2024 | 30.38030.390 | -0.140-0.46% | -- | -- | 30.44030.230 | 00.000 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.3007/06/2024 | 234.20234.30 | 0.000.00% | -- | -- | 235.00232.90 | 00.00 | Mercati |
