TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 07. 22:00:00 | Vált. -87,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 556,20XXP | -0,47% | 18 633,31 | 18 650,92 | 18 429,25 | 18 644,19 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,6502024. 06. 07. | 28,13028,630 | -1,980-6,92% | -- | -- | 28,13026,650 | 2 64571 281,700 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112,802024. 06. 07. | 113,10113,60 | -0,80-0,70% | -- | -- | 113,10112,80 | 59066 552 | Piacok |
| RHEINMETALL AGDE0007030009 | 530,802024. 06. 07. | 524,40525,60 | +5,20+0,99% | -- | -- | 532,60524,00 | 8344 015,60 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,092024. 06. 07. | 65,6065,65 | -0,56-0,85% | -- | -- | 65,6064,77 | 40026 008 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 46,7002024. 06. 07. | 46,96047,130 | -0,430-0,91% | -- | -- | 47,00546,700 | 45021 029,800 | Piacok |
| AIRBUSNL0000235190 | 150,722024. 06. 07. | 153,30152,90 | -2,18-1,43% | -- | -- | 153,30150,66 | 10015 069 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,0002024. 06. 07. | 23,01023,000 | 0,0000,00% | -- | -- | 23,05022,700 | 50011 450 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91,262024. 06. 07. | 91,1491,66 | -0,40-0,44% | -- | -- | 91,7290,34 | 11310 318,84 | Piacok |
| RWE AG INH O.N.DE0007037129 | 34,0602024. 06. 07. | 34,87035,270 | -1,210-3,43% | -- | -- | 34,87034,060 | 2508 515 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461,902024. 06. 07. | 461,40461,30 | +0,60+0,13% | -- | -- | 462,20456,10 | 156 858 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38,5002024. 06. 07. | 40,02040,230 | -1,730-4,30% | -- | -- | 40,02038,160 | 1003 850 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 262,302024. 06. 07. | 263,40264,00 | -1,70-0,64% | -- | -- | 263,40262,30 | 102 623 | Piacok |
| ZALANDO SEDE000ZAL1111 | 23,6702024. 06. 07. | 23,98024,080 | -0,410-1,70% | -- | -- | 23,98023,670 | 1002 367 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,9552024. 06. 07. | 36,78036,610 | +1,345+3,67% | -- | -- | 38,14536,780 | 281 065,820 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,902024. 06. 07. | 54,8654,42 | +0,48+0,88% | -- | -- | 54,9054,86 | 15823,50 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,5302024. 06. 07. | 22,58022,720 | -0,190-0,84% | -- | -- | 22,58022,530 | 20450,600 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50,142024. 06. 07. | 49,9650,06 | +0,08+0,16% | -- | -- | 50,1449,96 | 5250,70 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230,802024. 06. 07. | 230,80230,90 | -0,10-0,04% | -- | -- | 230,80230,80 | 00.00 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 28,0752024. 06. 07. | 28,29028,280 | -0,205-0,72% | -- | -- | 28,29027,835 | 00.000 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 142,602024. 06. 07. | 142,60143,95 | -1,35-0,94% | -- | -- | 142,60142,60 | 00.00 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,822024. 06. 07. | 64,8265,18 | -0,36-0,55% | -- | -- | 64,8264,82 | 00.00 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 15,2352024. 06. 07. | 15,23514,855 | +0,380+2,56% | -- | -- | 15,23515,235 | 00.000 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 61,222024. 06. 07. | 61,2261,96 | -0,74-1,19% | -- | -- | 61,2261,22 | 00.00 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 47,2402024. 06. 07. | 47,24048,150 | -0,910-1,89% | -- | -- | 47,24047,240 | 00.000 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,2102024. 06. 07. | 15,21015,216 | -0,006-0,04% | -- | -- | 15,21015,210 | 00.000 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187,852024. 06. 07. | 188,35188,40 | -0,55-0,29% | -- | -- | 188,35186,50 | 00.00 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,6002024. 06. 07. | 39,60039,840 | -0,240-0,60% | -- | -- | 39,60039,600 | 00.000 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,5252024. 06. 07. | 12,52512,475 | +0,050+0,40% | -- | -- | 12,52512,525 | 00.000 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30,2502024. 06. 07. | 30,38030,390 | -0,140-0,46% | -- | -- | 30,44030,230 | 00.000 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234,302024. 06. 07. | 234,20234,30 | 0,000,00% | -- | -- | 235,00232,90 | 00.00 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
