TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 17.05.2024 14:59:15 | Zm. -8,89 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 690,67XXP | -0,05% | 18 687,09 | 18 717,94 | 18 632,36 | 18 699,56 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229,109:08 | 228,10230,40 | -1,30-0,56% | 228,90100 | 229,00100 | 229,10228,10 | 358 018,50 | Rynki |
| AIRBUSNL0000235190 | 158,7613:01 | 157,74158,80 | -0,04-0,03% | 158,52250 | 158,56250 | 158,76157,74 | 10015 871 | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 267,7013:43 | 264,90265,00 | +2,70+1,02% | 266,80150 | 266,90150 | 267,70264,90 | 184 811,70 | Rynki |
| BASF SE NA O.N.DE000BASF111 | 48,8158:03 | 48,81549,465 | -0,650-1,31% | 48,830500 | 48,845500 | 48,81548,815 | 00.000 | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96,2810:02 | 96,2897,30 | -1,02-1,05% | 96,18350 | 96,20350 | 96,2896,28 | 212 021,88 | Rynki |
| BAYER AG NA O.N.DE000BAY0017 | 28,56514:13 | 28,79528,595 | -0,030-0,10% | 28,5607 500 | 28,6607 500 | 28,94028,565 | 70220 201,710 | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 143,708:03 | 143,70144,10 | -0,40-0,28% | 144,35200 | 144,40200 | 143,70143,70 | 00.00 | Rynki |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69,608:03 | 69,6070,96 | -1,36-1,92% | 69,76250 | 69,78250 | 69,6069,60 | 00.00 | Rynki |
| COMMERZBANK AGDE000CBK1001 | 15,45513:11 | 15,07515,145 | +0,310+2,05% | 15,4453 000 | 15,4503 000 | 15,45515,075 | 3 00046 365 | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 63,048:37 | 62,6062,76 | +0,28+0,45% | 61,94200 | 61,98200 | 63,0462,60 | 1106 932,40 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 47,6908:02 | 47,69048,350 | -0,660-1,37% | 47,710100 | 47,730100 | 47,69047,690 | 00.000 | Rynki |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39,06014:13 | 38,95039,040 | +0,020+0,05% | 39,0107 000 | 39,1307 000 | 39,22038,910 | 2 00078 440 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,4048:00 | 15,40415,884 | -0,480-3,02% | 15,5342 500 | 15,5382 500 | 15,40415,404 | 60924,240 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184,0014:13 | 181,20181,20 | +2,80+1,55% | 183,951 000 | 184,451 000 | 184,10181,20 | 00.00 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,06014:22 | 40,02040,350 | -0,290-0,72% | 40,110500 | 40,120500 | 40,24040,020 | 552 212,300 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 21,9008:02 | 21,90021,790 | +0,110+0,50% | 21,9902 000 | 22,0002 000 | 21,90021,900 | 00.000 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,69513:38 | 12,86513,405 | -0,710-5,30% | 12,7304 000 | 12,7404 000 | 12,86512,695 | 1261 616,740 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27,94014:13 | 28,46028,550 | -0,610-2,14% | 27,8504 200 | 27,9704 200 | 28,46027,940 | 00.000 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 224,8014:13 | 227,00227,20 | -2,40-1,06% | 224,30720 | 224,60720 | 227,50224,80 | 00.00 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97,8410:39 | 96,98102,80 | -4,96-4,82% | 97,78250 | 97,82250 | 97,8496,98 | 197,84 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,508:02 | 83,5082,64 | +0,86+1,04% | 83,78600 | 83,82600 | 83,5083,50 | 00.00 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,45514:13 | 36,61536,830 | -0,375-1,02% | 36,5558 500 | 36,6508 500 | 36,62536,200 | 00.000 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68,1114:13 | 67,9567,92 | +0,19+0,28% | 68,084 800 | 68,184 800 | 68,7067,95 | 00.00 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 168,058:02 | 168,05164,70 | +3,35+2,03% | 167,60200 | 167,65200 | 168,05168,05 | 00.00 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229,3014:13 | 234,20234,40 | -5,10-2,18% | 229,60720 | 230,10720 | 234,60229,30 | 00.00 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456,8014:13 | 452,90453,30 | +3,50+0,77% | 456,20630 | 457,10630 | 458,50452,90 | 00.00 | Rynki |
| Porsche AG VzDE000PAG9113 | 83,228:02 | 83,2283,62 | -0,40-0,48% | 82,60400 | 82,64400 | 83,2283,22 | 00.00 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49,7008:02 | 49,70049,940 | -0,240-0,48% | 49,520400 | 49,550400 | 49,70049,700 | 00.000 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 41,9358:02 | 41,93541,900 | +0,035+0,08% | 42,110500 | 42,130500 | 41,93541,935 | 00.000 | Rynki |
| RHEINMETALL AGDE0007030009 | 512,8013:03 | 511,80513,60 | -0,80-0,16% | 514,00100 | 514,40100 | 512,80509,40 | 2814 342,60 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
