TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 16/05/2024 22:00:00 | Var. -167.98 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,699.56XXP | -0.89% | 18,816.46 | 18,892.85 | 18,696.65 | 18,867.54 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.4016/05/2024 | 231.50227.00 | +3.40+1.50% | -- | -- | 231.90230.40 | 6214,354.10 | Mercati |
| AIRBUSNL0000235190 | 158.8016/05/2024 | 160.52158.76 | +0.04+0.03% | -- | -- | 160.52158.80 | 71,113.32 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 265.0016/05/2024 | 263.10263.50 | +1.50+0.57% | -- | -- | 266.90263.10 | 22860,679.30 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 49.46516/05/2024 | 49.46549.420 | +0.045+0.09% | -- | -- | 49.46549.465 | 00.000 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 97.3016/05/2024 | 97.48102.80 | -5.50-5.35% | -- | -- | 98.2497.30 | 16916,457.80 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 28.59516/05/2024 | 29.35029.375 | -0.780-2.66% | -- | -- | 29.51528.570 | 00.000 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 144.1016/05/2024 | 144.10145.20 | -1.10-0.76% | -- | -- | 144.10144.10 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 70.9616/05/2024 | 70.9671.46 | -0.50-0.70% | -- | -- | 70.9670.96 | 00.00 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.14516/05/2024 | 15.02515.045 | +0.100+0.66% | -- | -- | 15.16015.025 | 3154,773.525 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 62.7616/05/2024 | 62.7662.08 | +0.68+1.10% | -- | -- | 62.7662.76 | 1006,276 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 48.35016/05/2024 | 48.35048.640 | -0.290-0.60% | -- | -- | 48.35048.350 | 00.000 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.04016/05/2024 | 39.58041.240 | -2.200-5.33% | -- | -- | 39.97038.980 | 00.000 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.88416/05/2024 | 16.07816.072 | -0.188-1.17% | -- | -- | 16.07815.884 | 4006,353.600 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.2016/05/2024 | 180.20180.15 | +1.05+0.58% | -- | -- | 181.90180.20 | 00.00 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.35016/05/2024 | 39.61039.460 | +0.890+2.26% | -- | -- | 40.35039.610 | 401,614 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 21.79016/05/2024 | 21.90022.180 | -0.390-1.76% | -- | -- | 22.11021.760 | 2,23049,233.620 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 13.40516/05/2024 | 13.22513.250 | +0.155+1.17% | -- | -- | 13.41513.225 | 10,075135,154.550 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.55016/05/2024 | 28.64028.680 | -0.130-0.45% | -- | -- | 28.71028.510 | 00.000 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.2016/05/2024 | 225.50225.70 | +1.50+0.66% | -- | -- | 228.50225.50 | 00.00 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 102.8016/05/2024 | 102.80102.00 | +0.80+0.78% | -- | -- | 102.80102.80 | 5514 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.6416/05/2024 | 82.6482.30 | +0.34+0.41% | -- | -- | 82.6482.64 | 00.00 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.83016/05/2024 | 37.97538.020 | -1.190-3.13% | -- | -- | 38.07536.810 | 2208,369.500 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 67.9216/05/2024 | 68.9068.95 | -1.03-1.49% | -- | -- | 68.9067.87 | 1,00968,752.88 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 164.7016/05/2024 | 164.70158.10 | +6.60+4.17% | -- | -- | 164.70164.70 | 00.00 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.4016/05/2024 | 237.00236.80 | -2.40-1.01% | -- | -- | 240.00234.40 | 00.00 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 453.3016/05/2024 | 445.60445.20 | +8.10+1.82% | -- | -- | 455.60445.60 | 2410,862.40 | Mercati |
| Porsche AG VzDE000PAG9113 | 83.6216/05/2024 | 83.8085.24 | -1.62-1.90% | -- | -- | 83.8083.62 | 231,924.46 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.94016/05/2024 | 49.94050.540 | -0.600-1.19% | -- | -- | 49.94049.940 | 00.000 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 41.90016/05/2024 | 41.90041.485 | +0.415+1.00% | -- | -- | 41.90041.900 | 00.000 | Mercati |
| RHEINMETALL AGDE0007030009 | 513.6016/05/2024 | 515.00513.00 | +0.60+0.12% | -- | -- | 521.00513.60 | 14575,370 | Mercati |
