TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 20. 22:00:00 | Vált. +34,74 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 752,93XXP | +0,19% | 18 732,87 | 18 808,95 | 18 713,34 | 18 718,19 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228,702024. 05. 20. | 228,10229,10 | -0,40-0,17% | -- | -- | 228,70228,10 | 2457,40 | Piacok |
| AIRBUSNL0000235190 | 159,422024. 05. 20. | 159,42158,76 | +0,66+0,42% | -- | -- | 159,42159,42 | 101 594,20 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 268,002024. 05. 20. | 266,80267,00 | +1,00+0,37% | -- | -- | 268,00266,80 | 205 358 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 48,8952024. 05. 20. | 48,89548,815 | +0,080+0,16% | -- | -- | 48,89548,895 | 00.000 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 96,182024. 05. 20. | 96,1896,28 | -0,10-0,10% | -- | -- | 96,1896,18 | 00.00 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 28,7102024. 05. 20. | 28,39028,630 | +0,080+0,28% | -- | -- | 28,93528,390 | 10283,900 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 144,502024. 05. 20. | 144,50143,70 | +0,80+0,56% | -- | -- | 144,50144,50 | 00.00 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69,962024. 05. 20. | 69,9669,60 | +0,36+0,52% | -- | -- | 69,9669,96 | 00.00 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 15,5002024. 05. 20. | 15,50015,425 | +0,075+0,49% | -- | -- | 15,50015,500 | 1332 061,500 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 62,282024. 05. 20. | 62,2863,04 | -0,76-1,21% | -- | -- | 62,2862,28 | 00.00 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 48,3902024. 05. 20. | 48,39047,690 | +0,700+1,47% | -- | -- | 48,39048,390 | 10483,900 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38,9902024. 05. 20. | 39,20039,320 | -0,330-0,84% | -- | -- | 39,24038,890 | 9352,800 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,6702024. 05. 20. | 15,70415,528 | +0,142+0,91% | -- | -- | 15,70415,666 | 81912 833,684 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183,602024. 05. 20. | 184,35184,50 | -0,90-0,49% | -- | -- | 185,35183,50 | 00.00 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,7402024. 05. 20. | 39,74040,060 | -0,320-0,80% | -- | -- | 39,74039,740 | 00.000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,1802024. 05. 20. | 22,04021,900 | +0,280+1,28% | -- | -- | 22,22022,040 | 2204 867,600 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,7102024. 05. 20. | 12,71012,755 | -0,045-0,35% | -- | -- | 12,71012,710 | 1602 033,600 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27,8102024. 05. 20. | 27,98028,010 | -0,200-0,71% | -- | -- | 28,04027,740 | 2 47769 260,060 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 222,802024. 05. 20. | 226,00226,10 | -3,30-1,46% | -- | -- | 226,00222,70 | 20645 884 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97,902024. 05. 20. | 97,9097,84 | +0,06+0,06% | -- | -- | 97,9097,90 | 00.00 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,942024. 05. 20. | 83,9483,50 | +0,44+0,53% | -- | -- | 83,9483,94 | 00.00 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,4852024. 05. 20. | 37,01536,845 | +0,640+1,74% | -- | -- | 37,49537,015 | 00.000 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,892024. 05. 20. | 68,7568,10 | -1,21-1,78% | -- | -- | 68,7566,89 | 30220 381,50 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 166,902024. 05. 20. | 166,90168,05 | -1,15-0,68% | -- | -- | 166,90166,90 | 00.00 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231,602024. 05. 20. | 229,40229,40 | +2,20+0,96% | -- | -- | 233,10229,40 | 00.00 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457,202024. 05. 20. | 457,00459,20 | -2,00-0,44% | -- | -- | 460,20457,00 | 62 743,80 | Piacok |
| Porsche AG VzDE000PAG9113 | 81,302024. 05. 20. | 82,5683,22 | -1,92-2,31% | -- | -- | 82,5681,30 | 988 037,96 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49,5402024. 05. 20. | 49,62049,700 | -0,160-0,32% | -- | -- | 49,62049,540 | 7346,940 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 41,9902024. 05. 20. | 41,99041,935 | +0,055+0,13% | -- | -- | 41,99041,990 | 00.000 | Piacok |
| RHEINMETALL AGDE0007030009 | 529,402024. 05. 20. | 513,00512,80 | +16,60+3,24% | -- | -- | 529,40513,00 | 6534 389,60 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
