Visión generalGráficoConstituyentes
Berlin
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17/05/2024 17:20:30 Diferencia +20.92 Apertura Máximo del día Price Change Band Cierre del día anterior
18,720.48XXP +0.11% 18,687.09 18,727.75 18,632.36 18,699.56
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADIDAS AG NA O.N.DE000A1EWWW0229.109:08228.10230.40-1.30-0.56%229.10100229.20100229.10228.10358,018.50
Price Change 
AIRBUSNL0000235190158.7613:01157.74158.80-0.04-0.03%158.98250159.00250158.76157.7410015,871
Price Change 
ALLIANZ SE NA O.N.DE0008404005267.0017:10264.90265.00+2.00+0.75%267.00150267.10150267.70264.906517,361.70
Price Change 
BASF SE NA O.N.DE000BASF11148.8158:0348.81549.465-0.650-1.31%48.89050048.89550048.81548.81500.000
Price Change 
BAY.MOTOREN WERKE AG STDE000519000396.2810:0296.2897.30-1.02-1.05%96.1635096.2035096.2896.28212,021.88
Price Change 
BAYER AG NA O.N.DE000BAY001728.63017:1028.79528.595+0.035+0.12%28.5857,50028.6857,50028.94028.50570220,201.710
Price Change 
BEIERSDORF AG O.N.DE0005200000143.708:03143.70144.10-0.40-0.28%144.75200144.80200143.70143.7000.00
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH069.608:0369.6070.96-1.36-1.92%69.5425069.5625069.6069.6000.00
Price Change 
COMMERZBANK AGDE000CBK100115.48016:3915.07515.145+0.335+2.21%15.5153,00015.5203,00015.48015.0753,11848,191.640
Price Change 
CONTINENTAL AG O.N.DE000543900463.048:3762.6062.76+0.28+0.45%62.3020062.3420063.0462.601106,932.40
Price Change 
COVESTRO AG O.N.DE000606214447.6908:0247.69048.350-0.660-1.37%48.13010048.14010047.69047.69000.000
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.25017:1038.95039.040+0.210+0.54%39.2407,00039.3607,00039.25038.9102,00078,440
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.52815:1015.40415.884-0.356-2.24%15.6242,50015.6282,50015.52815.4041602,477.040
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055184.1517:10181.20181.20+2.95+1.63%183.951,000184.451,000184.15181.2000.00
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.06014:2240.02040.350-0.290-0.72%40.04050040.05050040.24040.020552,212.300
Price Change 
DT.TELEKOM AG NADE000555750821.9008:0221.90021.790+0.110+0.50%22.0102,00022.0202,00021.90021.90000.000
Price Change 
E.ON SE NA O.N.DE000ENAG99912.75516:3112.86513.405-0.650-4.85%12.7454,00012.7554,00012.86512.6951461,871.840
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.92017:1028.46028.550-0.630-2.21%27.8904,20028.0104,20028.46027.81000.000
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215226.2017:10227.00227.20-1.00-0.44%226.20720226.50720227.50224.8000.00
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700497.8410:3996.98102.80-4.96-4.82%97.9825098.0225097.8496.98197.84
Price Change 
HENKEL AG+CO.KGAA VZODE000604843283.508:0283.5082.64+0.86+1.04%83.7860083.8260083.5083.5000.00
Price Change 
INFINEON TECH.AG NA O.N.DE000623100436.87017:1036.61536.830+0.040+0.11%36.8008,50036.8908,50036.87036.20000.000
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068.2317:1067.9567.92+0.31+0.46%68.174,80068.264,80068.7067.9500.00
Price Change 
MERCK KGAA O.N.DE0006599905168.058:02168.05164.70+3.35+2.03%167.20200167.25200168.05168.0500.00
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.5017:10234.20234.40-5.90-2.52%228.40720228.90720234.60228.5000.00
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.6017:10452.90453.30+5.30+1.17%458.50630459.50630458.90452.9000.00
Price Change 
Porsche AG VzDE000PAG911383.228:0283.2283.62-0.40-0.48%82.2440082.3040083.2283.2200.00
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003849.7008:0249.70049.940-0.240-0.48%49.64040049.66040049.70049.70000.000
Price Change 
QIAGEN NV EO -,01NL0015001WM641.9358:0241.93541.900+0.035+0.08%42.05550042.06550041.93541.93500.000
Price Change 
RHEINMETALL AGDE0007030009512.8013:03511.80513.60-0.80-0.16%513.20100513.60100512.80509.402814,342.60
Price Change