OverviewChartConstituents
Berlin
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17/05/2024 19:02:15 Chg. +20.10 Open High Low Previous Close
18,719.66XXP +0.11% 18,687.09 18,727.75 18,632.36 18,699.56
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0229.109:08228.10230.40-1.30-0.56%228.90100229.50100229.10228.10358,018.50
Markets 
AIRBUSNL0000235190158.7613:01157.74158.80-0.04-0.03%158.92125159.00100158.76157.7410015,871
Markets 
ALLIANZ SE NA O.N.DE0008404005267.0017:10264.90265.00+2.00+0.75%266.60100267.20100267.70264.906517,361.70
Markets 
BASF SE NA O.N.DE000BASF11148.8158:0348.81549.465-0.650-1.31%48.86030048.95530048.81548.81500.000
Markets 
BAY.MOTOREN WERKE AG STDE000519000396.2810:0296.2897.30-1.02-1.05%95.8620096.3620096.2896.28212,021.88
Markets 
BAYER AG NA O.N.DE000BAY001728.55517:5528.79528.595-0.040-0.14%28.3505,70028.8105,70028.94028.50570220,201.710
Markets 
BEIERSDORF AG O.N.DE0005200000143.708:03143.70144.10-0.40-0.28%144.55100144.95100143.70143.7000.00
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH069.608:0369.6070.96-1.36-1.92%69.6420069.8820069.6069.6000.00
Markets 
COMMERZBANK AGDE000CBK100115.42518:1815.07515.145+0.280+1.85%15.4252,00015.4652,00015.48015.0753,19049,302.240
Markets 
CONTINENTAL AG O.N.DE000543900463.048:3762.6062.76+0.28+0.45%62.2810062.6810063.0462.601106,932.40
Markets 
COVESTRO AG O.N.DE000606214447.6908:0247.69048.350-0.660-1.37%48.33025048.44022547.69047.69000.000
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.34017:5538.95039.040+0.300+0.77%39.0802,00039.6302,00039.34038.9102,00078,440
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.52815:1015.40415.884-0.356-2.24%----15.52815.4041602,477.040
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055184.5517:55181.20181.20+3.35+1.85%183.85500185.30500184.55181.2000.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.06014:2240.02040.350-0.290-0.72%39.82050040.02050040.24040.020552,212.300
Markets 
DT.TELEKOM AG NADE000555750821.9008:0221.90021.790+0.110+0.50%21.9701,50022.0101,50021.90021.90000.000
Markets 
E.ON SE NA O.N.DE000ENAG99912.75516:3112.86513.405-0.650-4.85%12.7202,80012.7402,80012.86512.6951461,871.840
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.92017:5528.46028.550-0.630-2.21%27.7802,45028.0702,45028.46027.81000.000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215226.0017:55227.00227.20-1.20-0.53%224.90240227.40240227.50224.8000.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700497.8410:3996.98102.80-4.96-4.82%97.9820098.2620097.8496.98197.84
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.508:0283.5082.64+0.86+1.04%83.9020084.0820083.5083.5000.00
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.98017:5536.61536.830+0.150+0.41%36.7754,50037.2504,50036.98036.20000.000
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068.0717:5567.9567.92+0.15+0.22%67.891,80068.431,80068.7067.9500.00
Markets 
MERCK KGAA O.N.DE0006599905168.058:02168.05164.70+3.35+2.03%166.80100167.90100168.05168.0500.00
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.6017:55234.20234.40-5.80-2.47%228.10320229.30320234.60228.5000.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.8017:55452.90453.30+4.50+0.99%457.00150459.50150458.90452.9000.00
Markets 
Porsche AG VzDE000PAG911383.228:0283.2283.62-0.40-0.48%82.4625082.7625083.2283.2200.00
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003849.7008:0249.70049.940-0.240-0.48%49.59020049.75020049.70049.70000.000
Markets 
QIAGEN NV EO -,01NL0015001WM641.9358:0241.93541.900+0.035+0.08%41.99030042.29030041.93541.93500.000
Markets 
RHEINMETALL AGDE0007030009512.8013:03511.80513.60-0.80-0.16%512.0050513.2050512.80509.402814,342.60
Markets