TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 22.05.2024 21:05:15 | Diff. +2,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.436,28XXP | +0,09% | 3.432,54 | 3.452,76 | 3.420,22 | 3.433,36 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,32021:20 | 17,42017,420 | -0,100-0,57% | 17,320- | 17,620- | 17,62017,300 | -- | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,86021:17 | 22,65022,650 | +0,210+0,93% | 22,860- | 22,990- | 23,18022,370 | -- | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 240,50021:18 | 243,000243,000 | -2,500-1,03% | 240,500- | 242,500- | 244,500240,500 | -- | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,68021:20 | 46,22046,220 | +0,460+1,00% | 46,680- | 46,860- | 46,94045,920 | -- | Märkte |
| CANCOM SE O.N.DE0005419105 | 31,96021:20 | 32,22032,220 | -0,260-0,81% | 31,960- | 32,240- | 32,56031,860 | -- | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 94,45021:20 | 92,85092,850 | +1,600+1,72% | 94,450- | 95,000- | 94,65091,550 | -- | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,48021:20 | 28,42028,420 | +0,060+0,21% | 28,480- | 28,600- | 28,86028,060 | -- | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,00021:20 | 22,11022,110 | -0,110-0,50% | 22,000- | 22,060- | 22,21021,950 | -- | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,12021:20 | 46,48046,480 | -1,360-2,93% | 45,120- | 45,380- | 46,58044,820 | -- | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 71,5021:19 | 71,0071,00 | +0,50+0,70% | 71,50- | 72,20- | 71,7070,60 | -- | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 9,36521:19 | 9,5159,515 | -0,150-1,58% | 9,365- | 9,445- | 9,7758,705 | -- | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,24021:18 | 23,34023,340 | -0,100-0,43% | 23,240- | 23,340- | 23,46023,220 | -- | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38,00021:20 | 39,06039,060 | -1,060-2,71% | 38,000- | 38,260- | 39,36037,880 | -- | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,18521:17 | 36,37536,375 | +0,810+2,23% | 37,185- | 37,350- | 37,80536,115 | -- | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28,52021:19 | 28,12028,120 | +0,400+1,42% | 28,520- | 28,580- | 29,00027,960 | -- | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 20,56021:17 | 20,46020,460 | +0,100+0,49% | 20,560- | 20,660- | 20,68020,120 | -- | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,95021:19 | 68,05068,050 | -0,100-0,15% | 67,950- | 68,000- | 68,15067,750 | -- | Märkte |
| NAGDE000A3H2200 | 82,1021:18 | 83,1083,10 | -1,00-1,20% | 82,10- | 82,55- | 83,2081,10 | -- | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 91,20021:19 | 90,55090,550 | +0,650+0,72% | 91,200- | 91,550- | 91,85090,000 | -- | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,22021:19 | 14,19014,190 | +0,030+0,21% | 14,220- | 14,330- | 14,37014,060 | -- | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,42021:20 | 14,36014,360 | +0,060+0,42% | 14,420- | 14,600- | 14,52014,360 | -- | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,14021:20 | 41,31541,315 | -1,175-2,84% | 40,140- | 40,475- | 41,54039,815 | -- | Märkte |
| SAP SE O.N.DE0007164600 | 179,02021:19 | 179,460179,460 | -0,440-0,25% | 179,020- | 179,280- | 179,700178,500 | -- | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 264,30021:19 | 268,800268,800 | -4,500-1,67% | 264,300- | 266,500- | 269,000263,400 | -- | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,6821:20 | 53,4253,42 | +0,26+0,49% | 53,68- | 54,04- | 54,3253,20 | -- | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75,2521:20 | 74,9074,90 | +0,35+0,47% | 75,25- | 75,50- | 75,8074,30 | -- | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49,76021:17 | 47,34047,340 | +2,420+5,11% | 49,760- | 50,150- | 50,35047,020 | -- | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55,60021:19 | 54,40054,400 | +1,200+2,21% | 55,600- | 56,000- | 56,90054,100 | -- | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,97521:20 | 11,95011,950 | +0,025+0,21% | 11,975- | 12,035- | 12,03511,870 | -- | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,04021:18 | 22,58022,580 | -0,540-2,39% | 22,040- | 22,200- | 22,76022,020 | -- | Märkte |
