| gettex | 11.7508:43 PM | 11.80011.910 | -0.160-1.34% | 11.685639 | 11.795639 | 11.86511.675 | 2,31527,278.260 | |
| Lang & Schwarz | 11.7009:04 PM | 11.76011.760 | -0.060-0.51% | 11.700- | 11.810- | 11.85011.595 | -- | |
| Quotrix | 11.78007:57 AM | 11.780011.8750 | -0.0950-0.80% | 11.6900520 | 11.8000520 | 11.780011.7800 | -- | |
| TradeGate | 11.698:21 PM | 11.7611.80 | -0.12-0.97% | 11.69450 | 11.80542 | 11.8611.66 | 9,464111,014.17 | |
| Berlin | 11.7358:34 PM | 11.79511.815 | -0.080-0.68% | 11.6002,700 | 11.8752,700 | 11.85011.665 | 00.000 | |
| Bulgaria | 11.694:00 PM | 11.6911.83 | -0.14-1.14% | -- | -- | 11.6911.69 | 00.00 | |
| Cboe Europe BXE | 11.892024-09-19 | 11.8912.05 | -- | -- | -- | 11.8911.89 | 7008,319.50 | |
| Cboe Europe CXE | 11.652024-09-05 | 11.6512.54 | -- | -- | -- | 11.6511.65 | 97311,335.45 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 11.745:29 PM | 11.8411.85 | -0.11-0.95% | -- | -- | 11.8611.66 | 72,639443,533.47 | |
| Düsseldorf | 11.6707:32 PM | 11.76011.825 | -0.155-1.31% | 11.680520 | 11.815520 | 11.83011.655 | 00.000 | |
| Euronext Milan | 11.7752024-09-13 | 11.69511.600 | -- | -- | -- | 11.69511.695 | 5005,847.500 | |
| Euronext Milan (TAH) | 11.860- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 11.790010:17 AM | 11.800011.8500 | -0.0600-0.51% | 11.6850400 | 11.7950400 | 11.800011.7900 | 50589.5000 | |
| Hamburg | 11.8008:16 AM | 11.80011.830 | -0.030-0.25% | 11.685400 | 11.795400 | 11.80011.800 | 00.000 | |
| Hannover | 11.8008:16 AM | 11.80011.830 | -0.030-0.25% | 11.685400 | 11.795400 | 11.80011.800 | 00.000 | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| LSE International Off-book | 11.766:45 PM | 11.8311.85 | -0.09-0.72% | -- | -- | 11.8711.66 | 15,225178,699.74 | |
| München | 11.7608:03 AM | 11.76011.795 | -0.035-0.30% | 11.685450 | 11.795450 | 11.76011.760 | 00.000 | |
| Nasdaq Other OTC | 13.10002024-09-04 | 13.100014.7000 | -- | -- | -- | 13.100013.1000 | 6,17980,944.9000 | |
| Stuttgart | 11.6958:45 PM | 11.80511.820 | -0.125-1.06% | 11.695428 | 11.790424 | 11.83511.645 | 1,22414,334.560 | |
| Turquoise | 11.745:29 PM | 11.8511.86 | -0.12-0.97% | -- | -- | 11.8611.67 | 8,509100,193.63 | |
| Vienna Global Market | 11.735:32 PM | 11.8611.88 | -0.14-1.22% | -- | -- | 11.8611.66 | 0- | |
| Xetra | 11.7405:35 PM | 11.83011.885 | -0.145-1.22% | -- | -- | 11.86011.660 | 444,0205.21 mill. | |