| gettex | 28.54017.05.2024 | 28.44028.700 | -0.160-0.56% | 28.300264 | 28.540264 | 28.72028.220 | 2,15261,192.060 | |
| Lang & Schwarz | 28.28013:03 | 28.28028.280 | 0.0000.00% | 28.280- | 28.540- | 28.28028.280 | -- | |
| Quotrix | 28.580017.05.2024 | 28.560028.3000 | +0.2800+0.99% | 28.5000150 | 28.6000150 | 28.580028.5600 | 3008,574 | |
| TradeGate | 28.3217.05.2024 | 28.4228.70 | -0.38-1.32% | 28.32200 | 28.60200 | 28.7628.32 | 10,908310,399.92 | |
| Berlin | 28.46017.05.2024 | 28.56028.560 | -0.100-0.35% | -- | -- | 28.64028.340 | 00.000 | |
| Cboe Europe BXE | 28.4906.05.2024 | 28.4928.75 | -- | -- | -- | 28.4928.49 | 20569.80 | |
| Cboe Europe CXE | 28.8812.03.2024 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
| Cboe Europe DXE | 28.4217.05.2024 | 28.5528.55 | -0.13-0.46% | -- | -- | 28.7628.26 | 8,281168,615.46 | |
| Düsseldorf | 28.26017.05.2024 | 28.42028.380 | -0.120-0.42% | -- | -- | 28.54028.260 | 00.000 | |
| Frankfurt | 28.420017.05.2024 | 28.440028.2400 | +0.1800+0.64% | -- | -- | 28.500028.4200 | 45012,796 | |
| Hamburg | 28.44017.05.2024 | 28.44028.440 | 0.0000.00% | -- | -- | 28.44028.440 | 00.000 | |
| Hannover | 28.44017.05.2024 | 28.44028.160 | +0.280+0.99% | -- | -- | 28.44028.440 | 00.000 | |
| London International | 28.4217.05.2024 | 28.5028.25 | +0.17+0.60% | -- | -- | 28.6428.26 | 2554,641.34 | |
| München | 28.42017.05.2024 | 28.42028.160 | +0.260+0.92% | -- | -- | 28.42028.420 | 00.000 | |
| Nasdaq Other OTC | 29.890025.03.2024 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
| Stuttgart | 28.50017.05.2024 | 28.46028.480 | +0.020+0.07% | -- | -- | 28.66028.240 | 3509,963 | |
| Turquoise | 28.3817.05.2024 | 28.6028.56 | -0.18-0.63% | -- | -- | 28.7028.30 | 3,50499,939.51 | |
| Vienna Global Market | 28.4417.05.2024 | 28.6028.58 | -0.14-0.49% | -- | -- | 28.6028.44 | 0- | |
| Xetra | 28.34017.05.2024 | 28.60028.600 | -0.260-0.91% | -- | -- | 28.80028.240 | 46,7611.33 млн | |