| gettex | 28.5404:02 PM | 29.04028.760 | -0.220-0.76% | 28.540701 | 28.560701 | 29.04028.440 | 2,81180,750.380 | |
| Lang & Schwarz | 28.5204:03 PM | 28.78028.780 | -0.260-0.90% | 28.520- | 28.560- | 29.04028.420 | -- | |
| Quotrix | 28.620012:52 PM | 28.920028.9800 | -0.3600-1.24% | 28.5400300 | 28.5600300 | 28.920028.6200 | 25715.5000 | |
| TradeGate | 28.564:00 PM | 28.7829.06 | -0.50-1.72% | 28.52400 | 28.54400 | 29.0428.44 | 29,902858,097.24 | |
| Berlin | 28.8008:02 AM | 28.80028.920 | -0.120-0.41% | 28.560500 | 28.600500 | 28.80028.800 | 00.000 | |
| Cboe Europe BXE | 28.671:37 PM | 28.6728.69 | -0.02-0.07% | -- | -- | 28.6728.67 | 37610,779.92 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 30.482024-09-16 | 30.4830.02 | -- | -- | -- | 30.4830.48 | 35510,820.40 | |
| Cboe Europe DXE | 28.563:48 PM | 29.0428.92 | -0.36-1.24% | 28.56436 | 28.6075 | 29.0428.46 | 57,7771.08 mill. | |
| Düsseldorf | 28.62012:32 PM | 28.80028.820 | -0.200-0.69% | 28.540360 | 28.600360 | 28.90028.620 | 371,068.560 | |
| Euronext Milan | 30.1202024-09-11 | 30.58033.380 | -- | 27.540805 | 29.700400 | 30.58030.580 | 261.160 | |
| Euronext Milan (TAH) | 28.860- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 28.86009:51 AM | 28.800028.8200 | +0.0400+0.14% | 28.5600500 | 28.6000500 | 28.860028.8000 | 401,154.4000 | |
| Hamburg | 28.8008:16 AM | 28.80028.900 | -0.100-0.35% | 28.56010 | 28.600333 | 28.80028.800 | 00.000 | |
| Hannover | 28.62012:45 PM | 28.80028.220 | +0.400+1.42% | 28.56010 | 28.600333 | 28.80028.620 | 6171.720 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| LSE International Off-book | 28.603:47 PM | 29.0229.04 | -0.44-1.51% | -- | -- | 29.0828.44 | 1,81151,794.16 | |
| München | 28.5403:48 PM | 28.80029.100 | -0.560-1.92% | 28.56010 | 28.600333 | 28.80028.540 | 10285.400 | |
| Nasdaq Other OTC | 33.75302024-09-05 | 33.753037.5000 | -- | -- | -- | 33.753033.7530 | 1003,375.3000 | |
| Stuttgart | 28.5803:45 PM | 28.82028.820 | -0.240-0.83% | 28.580525 | 28.580595 | 28.98028.480 | 1,04630,005.440 | |
| Turquoise | 28.583:43 PM | 28.9228.90 | -0.32-1.11% | -- | -- | 28.9228.48 | 8,003229,125.65 | |
| Xetra | 28.5803:43 PM | 29.02028.980 | -0.400-1.38% | 28.540670 | 28.600470 | 29.04028.460 | 144,0994.12 mill. | |