OverviewChartRelated Symbols
Lang & Schwarz
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

2024-06-18 9:08:45 PM Chg. -9.72 Open High Low Previous Close
3,332.19XXP -0.29% 3,344.70 3,348.79 3,322.29 3,341.91
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.0209:22 PM16.06016.060-0.040-0.25%16.020-16.300-16.18015.940--
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ620.4509:23 PM20.53020.550-0.100-0.49%20.450-20.560-20.95020.340--
Markets 
ATOSS SOFTWARE AGDE0005104400228.5009:22 PM225.000225.000+3.500+1.56%228.500-229.500-230.500222.500--
Markets 
BECHTLE AG O.N.DE000515870344.5809:22 PM43.82043.880+0.700+1.60%44.580-44.660-44.58043.820--
Markets 
CANCOM SE O.N.DE000541910530.8809:21 PM30.84030.8800.0000.00%30.880-31.020-31.08030.560--
Markets 
CARL ZEISS MEDITEC AGDE000531370466.4009:23 PM67.80067.900-1.500-2.21%66.400-66.650-69.35065.900--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890424.6409:22 PM24.60024.620+0.020+0.08%24.640-24.760-24.92024.480--
Markets 
DT.TELEKOM AG NADE000555750822.7409:22 PM22.66022.620+0.120+0.53%22.740-22.790-22.78022.580--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970043.9209:23 PM44.88044.880-0.960-2.14%43.920-44.240-44.96043.800--
Markets 
ENERGIEKONTOR O.N.DE000531350666.609:22 PM66.2066.20+0.40+0.60%66.60-67.00-67.1066.10--
Markets 
EVOTEC SE INH O.N.DE00056648097.5009:21 PM7.5407.540-0.040-0.53%7.500-7.520-7.6757.425--
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.0009:23 PM24.82024.820+0.180+0.73%25.000-25.120-25.16024.820--
Markets 
HENSOLDT AG INH O.N.DE000HAG000533.7409:23 PM34.22034.220-0.480-1.40%33.740-33.940-34.52033.540--
Markets 
INFINEON TECH.AG NA O.N.DE000623100435.9459:21 PM36.54536.500-0.555-1.52%35.945-36.085-36.68035.600--
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.8209:23 PM27.58027.580+0.240+0.87%27.820-28.080-28.16027.480--
Markets 
KONTRON AG O.NAT0000A0E9W520.1809:23 PM20.24020.240-0.060-0.30%20.180-20.380-20.36020.020--
Markets 
MORPHOSYS AG O.N.DE000663200366.9509:21 PM66.00066.000+0.950+1.44%66.950-67.200-67.10065.100--
Markets 
NAGARRO SEDE000A3H220077.209:23 PM77.0077.00+0.20+0.26%77.20-78.40-78.7076.05--
Markets 
NEMETSCHEK SE O.N.DE000645290790.4009:23 PM89.40089.400+1.000+1.12%90.400-90.600-90.95089.350--
Markets 
NORDEX SE O.N.DE000A0D655412.3809:21 PM12.53012.530-0.150-1.20%12.380-12.490-12.68012.260--
Markets 
PNE AG NA O.N.DE000A0JBPG213.7409:23 PM13.64013.640+0.100+0.73%13.740-14.000-13.88013.580--
Markets 
QIAGEN NVNL0015001WM640.4959:23 PM40.50040.415+0.080+0.20%40.495-40.825-41.74540.320--
Markets 
SAP SE O.N.DE0007164600175.6209:22 PM177.780177.420-1.800-1.01%175.620-176.100-177.780174.740--
Markets 
SARTORIUS AG VZO O.N.DE0007165631242.8009:21 PM241.500241.200+1.600+0.66%242.800-245.000-245.200240.700--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.309:23 PM52.5652.56-0.26-0.49%52.30-52.52-52.6452.02--
Markets 
SILTRONIC AG NA O.N.DE000WAF300175.109:23 PM74.4574.45+0.65+0.87%75.10-75.45-75.5073.75--
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J941.3809:20 PM41.54041.540-0.160-0.39%41.380-41.780-42.04041.100--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023562.4009:22 PM58.00058.000+4.400+7.59%62.400-62.500-62.60057.800--
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90010.5659:22 PM10.59510.595-0.030-0.28%10.565-10.650-10.73010.550--
Markets 
UTD.INTERNET AG NADE000508903120.1009:22 PM19.91019.910+0.190+0.95%20.100-20.180-20.42019.820--
Markets