TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 19.06.2024 13:58:30 | Zm. -59,58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 274,82XXP | -1,79% | 3 325,05 | 3 328,62 | 3 272,46 | 3 334,40 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 229,00014:13 | 243,800243,500 | -14,500-5,95% | 229,000- | 229,300- | 243,800226,200 | -- | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 224,50014:11 | 227,500228,000 | -3,500-1,54% | 224,500- | 226,500- | 228,500223,000 | -- | Rynki |
| SAP SE O.N.DE0007164600 | 175,58014:13 | 176,200175,820 | -0,240-0,14% | 175,580- | 175,620- | 176,200174,700 | -- | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 90,20014:11 | 90,45090,450 | -0,250-0,28% | 90,200- | 90,300- | 90,65089,500 | -- | Rynki |
| NAGARRO SEDE000A3H2200 | 76,5014:12 | 77,2077,20 | -0,70-0,91% | 76,50- | 77,00- | 78,1075,25 | -- | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,1514:11 | 75,1075,10 | -0,95-1,26% | 74,15- | 74,25- | 75,2574,00 | -- | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 67,50014:10 | 66,80066,800 | +0,700+1,05% | 67,500- | 67,750- | 67,55065,500 | -- | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 66,1014:11 | 66,6066,60 | -0,50-0,75% | 66,10- | 66,80- | 66,8066,10 | -- | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 65,70014:12 | 66,10066,100 | -0,400-0,61% | 65,700- | 65,800- | 66,40065,200 | -- | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60,70014:13 | 62,40062,400 | -1,700-2,72% | 60,700- | 60,900- | 62,50060,100 | -- | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,2014:12 | 52,3652,36 | -0,16-0,31% | 52,20- | 52,24- | 52,3652,00 | -- | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,14014:11 | 43,88043,880 | +0,260+0,59% | 44,140- | 44,280- | 44,42043,760 | -- | Rynki |
| BECHTLE AG O.N.DE0005158703 | 43,92014:12 | 44,52044,560 | -0,640-1,44% | 43,920- | 44,000- | 44,56043,880 | -- | Rynki |
| QIAGEN NVNL0015001WM6 | 39,24514:13 | 40,73040,645 | -1,400-3,44% | 39,245- | 39,260- | 41,20539,105 | -- | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34,72514:13 | 36,08036,035 | -1,310-3,64% | 34,725- | 34,735- | 36,13534,635 | -- | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34,08014:13 | 33,74033,740 | +0,340+1,01% | 34,080- | 34,120- | 34,38033,680 | -- | Rynki |
| CANCOM SE O.N.DE0005419105 | 30,50014:12 | 30,84030,880 | -0,380-1,23% | 30,500- | 30,560- | 30,90030,420 | -- | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 29,96014:13 | 39,76039,560 | -9,600-24,27% | 29,960- | 30,020- | 39,76027,780 | -- | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,98014:12 | 27,78027,780 | -0,800-2,88% | 26,980- | 27,040- | 27,78026,600 | -- | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,20014:13 | 25,02025,020 | +0,180+0,72% | 25,200- | 25,240- | 25,34025,000 | -- | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24,64014:12 | 24,58024,600 | +0,040+0,16% | 24,640- | 24,720- | 24,80024,420 | -- | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,84014:13 | 22,83022,780 | +0,060+0,26% | 22,840- | 22,850- | 22,90022,720 | -- | Rynki |
| UTD.INTERNET AG NADE0005089031 | 20,02014:12 | 20,12020,120 | -0,100-0,50% | 20,020- | 20,080- | 20,34019,950 | -- | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 19,92014:13 | 20,18020,180 | -0,260-1,29% | 19,920- | 19,960- | 20,30019,920 | -- | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 19,34514:13 | 20,36020,390 | -1,045-5,13% | 19,345- | 19,370- | 20,51018,925 | -- | Rynki |
| 1+1 AG INH O.N.DE0005545503 | 15,94014:12 | 16,02016,020 | -0,080-0,50% | 15,940- | 16,020- | 16,08015,940 | -- | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 13,88014:13 | 13,74013,740 | +0,140+1,02% | 13,880- | 13,900- | 13,90013,700 | -- | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 12,34014:10 | 12,39012,390 | -0,050-0,40% | 12,340- | 12,370- | 12,46012,220 | -- | Rynki |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10,58014:11 | 10,56010,560 | +0,020+0,19% | 10,580- | 10,590- | 10,64510,525 | -- | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 7,52014:13 | 7,4807,480 | +0,040+0,53% | 7,520- | 7,535- | 7,5507,390 | -- | Rynki |
