TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-06 11:52:00 AM | Chg. +26.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,454.50XXP | +0.78% | 3,426.94 | 3,476.04 | 3,426.64 | 3,427.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 245.608:02 AM | 245.60242.90 | +2.70+1.11% | 251.9050 | 252.2050 | 245.60245.60 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.508:00 AM | 230.50231.50 | -1.00-0.43% | 234.00677 | 235.50201 | 230.50230.50 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 179.9010:27 AM | 172.92169.72 | +10.18+6.00% | 178.42500 | 178.44500 | 179.90172.92 | 7513,484.22 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 90.958:00 AM | 90.9587.00 | +3.95+4.54% | 94.2530 | 94.40100 | 90.9590.95 | 00.00 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 86.1511:28 AM | 84.9584.10 | +2.05+2.44% | 86.15150 | 86.20150 | 86.1584.95 | 252,153.75 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.708:02 AM | 80.7080.70 | 0.000.00% | 82.7050 | 83.3050 | 80.7080.70 | 00.00 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.758:03 AM | 73.7572.25 | +1.50+2.08% | 73.55145 | 73.65205 | 73.7573.75 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.808:02 AM | 71.8072.00 | -0.20-0.28% | 71.50100 | 72.00100 | 71.8071.80 | 00.00 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.658:00 AM | 67.6567.75 | -0.10-0.15% | 67.80250 | 67.9528 | 67.6567.65 | 00.00 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.108:02 AM | 58.1057.60 | +0.50+0.87% | 57.10300 | 57.40300 | 58.1058.10 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.428:02 AM | 54.4254.42 | 0.000.00% | 55.04300 | 55.08300 | 54.4254.42 | 00.00 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1808:02 AM | 48.18048.180 | 0.0000.00% | 48.600200 | 48.700200 | 48.18048.180 | 00.000 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47.7608:02 AM | 47.76046.820 | +0.940+2.01% | 48.140200 | 48.200200 | 47.76047.760 | 00.000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.9408:02 AM | 45.94045.960 | -0.020-0.04% | 46.980400 | 47.040400 | 45.94045.940 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.0058:02 AM | 41.00541.085 | -0.080-0.19% | 41.140500 | 41.160500 | 41.00541.005 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.32510:27 AM | 37.29536.920 | +0.405+1.10% | 36.81039 | 36.8201,232 | 37.83037.295 | 28110,613.680 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.14010:28 AM | 36.82036.800 | +0.340+0.92% | 37.020435 | 37.080100 | 37.30036.820 | 22818.680 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.6809:14 AM | 30.36031.020 | -0.340-1.10% | 30.180310 | 30.320213 | 30.68030.360 | 10306.800 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.1408:02 AM | 29.14029.140 | 0.0000.00% | 29.540300 | 29.580300 | 29.14029.140 | 00.000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.6208:00 AM | 27.62027.200 | +0.420+1.54% | 27.54096 | 27.620256 | 27.62027.620 | 00.000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.5208:02 AM | 25.52025.520 | 0.0000.00% | 25.640600 | 25.660600 | 25.52025.520 | 00.000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.7208:00 AM | 22.72022.580 | +0.140+0.62% | 22.820100 | 22.860100 | 22.72022.720 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5808:58 AM | 22.61022.680 | -0.100-0.44% | 22.7101,200 | 22.7201,200 | 22.65022.580 | 681,539.090 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.2108:03 AM | 22.21021.870 | +0.340+1.55% | 22.32017 | 22.340233 | 22.21022.210 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 22.2008:02 AM | 22.20021.820 | +0.380+1.74% | 22.260300 | 22.300300 | 22.20022.200 | 00.000 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.8408:02 AM | 17.84017.820 | +0.020+0.11% | 17.740750 | 17.820750 | 17.84017.840 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.8408:02 AM | 14.84014.840 | 0.0000.00% | 14.860400 | 14.900400 | 14.84014.840 | 00.000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.3808:02 AM | 14.38014.380 | 0.0000.00% | 14.360750 | 14.370750 | 14.38014.380 | 00.000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.5058:00 AM | 11.50511.495 | +0.010+0.09% | 11.570369 | 11.580753 | 11.50511.505 | 00.000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.0308:02 AM | 9.0308.975 | +0.055+0.61% | 9.110400 | 9.125400 | 9.0309.030 | 00.000 | Markets |
