TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-09-20 10:00:00 PM | Chg. -61.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,267.09XXP | -1.83% | 3,325.68 | 3,332.09 | 3,258.63 | 3,328.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE AGDE0005104400 | 129.6002024-09-20 | 126.400126.400 | +3.200+2.53% | 129.600- | 131.000- | 130.600126.000 | -- | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57.0002024-09-20 | 56.10056.100 | +0.900+1.60% | 57.000- | 57.500- | 57.80055.000 | -- | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.0802024-09-20 | 25.96025.960 | +0.120+0.46% | 26.080- | 26.150- | 26.24025.900 | -- | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.6602024-09-20 | 26.68026.680 | -0.020-0.07% | 26.660- | 26.760- | 26.82026.520 | -- | Markets |
| NAGARRO SEDE000A3H2200 | 78.952024-09-20 | 79.1079.10 | -0.15-0.19% | 78.95- | 80.00- | 80.1578.10 | -- | Markets |
| UTD.INTERNET AG NADE0005089031 | 18.9002024-09-20 | 18.95018.950 | -0.050-0.26% | 18.900- | 19.080- | 19.07018.750 | -- | Markets |
| SAP SE O.N.DE0007164600 | 204.5502024-09-20 | 205.100205.100 | -0.550-0.27% | 204.550- | 205.000- | 206.400203.450 | -- | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.6802024-09-20 | 28.78028.780 | -0.100-0.35% | 28.680- | 28.960- | 29.04028.420 | -- | Markets |
| NORDEX SE O.N.DE000A0D6554 | 15.0202024-09-20 | 15.08015.080 | -0.060-0.40% | 15.020- | 15.140- | 15.47014.900 | -- | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 89.7502024-09-20 | 90.30090.300 | -0.550-0.61% | 89.750- | 90.100- | 90.30088.800 | -- | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.6602024-09-20 | 11.76011.760 | -0.100-0.85% | 11.660- | 11.740- | 11.85011.595 | -- | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.4002024-09-20 | 13.52013.520 | -0.120-0.89% | 13.400- | 13.680- | 13.64013.360 | -- | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.4602024-09-20 | 11.58011.580 | -0.120-1.04% | 11.460- | 11.700- | 11.70011.100 | -- | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.1202024-09-20 | 43.70043.700 | -0.580-1.33% | 43.120- | 43.660- | 44.80043.080 | -- | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 54.602024-09-20 | 55.5055.50 | -0.90-1.62% | 54.60- | 55.40- | 55.9054.50 | -- | Markets |
| QIAGEN NVNL0015001WM6 | 39.9852024-09-20 | 40.69540.695 | -0.710-1.74% | 39.985- | 40.315- | 41.02039.910 | -- | Markets |
| BECHTLE AG O.N.DE0005158703 | 37.7202024-09-20 | 38.42038.420 | -0.700-1.82% | 37.720- | 37.920- | 39.00037.400 | -- | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 15.5852024-09-20 | 15.96515.965 | -0.380-2.38% | 15.585- | 15.760- | 16.06015.340 | -- | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.6402024-09-20 | 27.30027.300 | -0.660-2.42% | 26.640- | 26.900- | 27.32026.600 | -- | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.6502024-09-20 | 18.12018.120 | -0.470-2.59% | 17.650- | 17.850- | 18.12017.180 | -- | Markets |
| CANCOM SE O.N.DE0005419105 | 27.8202024-09-20 | 28.60028.600 | -0.780-2.73% | 27.820- | 28.100- | 28.78027.780 | -- | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 15.9502024-09-20 | 16.44016.440 | -0.490-2.98% | 15.950- | 16.090- | 16.56015.900 | -- | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 47.9502024-09-20 | 49.55049.550 | -1.600-3.23% | 47.950- | 48.300- | 50.10047.790 | -- | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 66.402024-09-20 | 69.0569.05 | -2.65-3.84% | 66.40- | 66.75- | 69.1566.20 | -- | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.3302024-09-20 | 13.89013.890 | -0.560-4.03% | 13.330- | 13.470- | 14.02013.160 | -- | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 56.2002024-09-20 | 58.80058.800 | -2.600-4.42% | 56.200- | 56.800- | 59.20056.150 | -- | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.0702024-09-20 | 30.57030.570 | -1.500-4.91% | 29.070- | 29.160- | 30.62028.865 | -- | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 6.0152024-09-20 | 6.3706.370 | -0.355-5.57% | 6.015- | 6.105- | 6.3706.015 | -- | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 64.1002024-09-20 | 68.20068.200 | -4.100-6.01% | 64.100- | 65.200- | 68.30063.600 | -- | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.6002024-09-20 | 246.500246.500 | -15.900-6.45% | 230.600- | 232.500- | 246.500229.900 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
