Quotrix | 20.36007:57 | 20.360020.3200 | +0.0400+0.20% | 20.1600250 | 20.3800250 | 20.360020.3600 | -- | |
TradeGate | 20.38019:00 | 20.28020.380 | 0.0000.00% | 20.160300 | 20.380300 | 20.40020.060 | 7,839158,546.780 | |
Lang & Schwarz | 20.18020:20 | 20.24020.240 | -0.060-0.30% | 20.180- | 20.380- | 20.36020.020 | -- | |
gettex | 20.22020:13 | 20.22020.320 | -0.100-0.49% | 20.160109 | 20.320109 | 20.50020.060 | 1,55231,411.620 | |
Frankfurt | 20.320017:47 | 20.240020.2400 | +0.0800+0.40% | 20.1600600 | 20.3200600 | 20.320020.0600 | 1,70034,342 | |
Hannover | 20.2408:16 | 20.24020.200 | +0.040+0.20% | 20.160260 | 20.320260 | 20.24020.240 | 00.000 | |
Hamburg | 20.2408:16 | 20.24020.200 | +0.040+0.20% | 20.160260 | 20.320260 | 20.24020.240 | 00.000 | |
Düsseldorf | 20.26019:32 | 20.30020.220 | +0.040+0.20% | 20.100260 | 20.420260 | 20.30020.140 | 4008,056 | |
Vienna Global Market | 20.2417:32 | 20.3220.22 | +0.02+0.10% | -- | -- | 20.3220.20 | 4268,612.76 | |
Cboe Europe DXE | 20.2617:26 | 20.3420.24 | +0.02+0.10% | -- | -- | 20.3420.06 | 11,205111,452.27 | |
Berlin | 20.34018:55 | 20.40020.320 | +0.020+0.10% | 20.000450 | 20.540450 | 20.40020.140 | 00.000 | |
Turquoise | 20.2617:26 | 20.3020.26 | 0.000.00% | -- | -- | 20.3020.06 | 2,60652,639 | |
Xetra | 20.24017:35 | 20.12020.240 | 0.0000.00% | -- | -- | 20.34020.040 | 32,693660,729.740 | |
München | 20.3408:01 | 20.34020.340 | 0.0000.00% | 20.160600 | 20.320600 | 20.34020.340 | 00.000 | |
Stuttgart | 20.20020:01 | 20.46020.300 | -0.100-0.49% | 20.180285 | 20.320285 | 20.46020.040 | 59912,255.540 | |
LSE International Off-book | 20.1618:24 | 20.1820.28 | -0.12-0.59% | -- | -- | 20.3620.02 | 1,66833,779.82 | |
Cboe Europe BXE | 22.2405/06/2024 | 22.2420.61 | -- | -- | -- | 22.2422.24 | 122.24 | |
Cboe Europe BXE | 16.2304/2022 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Cboe Europe CXE | 19.6616/05/2024 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
London International | 20.8224/05/2024 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |