| Lang & Schwarz | 47.9602024-09-23 | 47.95047.930 | +0.030+0.06% | 47.960- | 48.250- | 48.74047.910 | -- | |
| TradeGate | 48.012024-09-23 | 48.2648.01 | 0.000.00% | 47.95500 | 48.23400 | 48.7448.01 | 17,507845,574.67 | |
| gettex | 48.1202024-09-23 | 48.27048.160 | -0.040-0.08% | 47.930156 | 48.220156 | 48.76047.940 | 1,68881,709.920 | |
| Quotrix | 48.01002024-09-23 | 48.280048.8500 | -0.8400-1.72% | 47.9500480 | 48.2300480 | 48.550048.0100 | 944,541.4400 | |
| Cboe Europe CXE | 48.242024-09-23 | 48.4647.81 | +0.43+0.90% | -- | -- | 48.4648.16 | 1,01048,787.76 | |
| Cboe Europe DXE | 48.212024-09-23 | 48.3447.86 | +0.35+0.73% | -- | -- | 48.7548.02 | 254,3995.52 mill. | |
| Cboe Europe BXE | 48.192024-09-23 | 48.4647.86 | +0.33+0.69% | -- | -- | 48.4648.08 | 1,05550,911.90 | |
| Turquoise | 48.182024-09-23 | 48.3047.86 | +0.33+0.68% | -- | -- | 48.7448.03 | 17,737904,686.78 | |
| Euronext Milan | 48.1302024-09-23 | 48.36047.930 | +0.200+0.42% | -- | -- | 48.66048.300 | 1,84589,283.960 | |
| Vienna Global Market | 48.102024-09-23 | 48.3847.92 | +0.18+0.38% | -- | -- | 48.4948.10 | 0- | |
| Hamburg | 48.1802024-09-23 | 48.19048.070 | +0.110+0.23% | -- | -- | 48.34048.180 | 60028,988 | |
| Stuttgart | 47.9602024-09-23 | 48.37047.960 | 0.0000.00% | -- | -- | 48.74047.960 | 2,515121,379.810 | |
| Xetra | 48.0702024-09-23 | 48.30048.090 | -0.020-0.04% | -- | -- | 48.75048.020 | 590,08628.42 mill. | |
| Düsseldorf | 48.0102024-09-23 | 48.26048.080 | -0.070-0.15% | -- | -- | 48.42048.010 | 00.000 | |
| LSE International Off-book | 48.232024-09-23 | 48.2348.37 | -0.14-0.28% | -- | -- | 48.7348.06 | 39,8971.92 mill. | |
| Frankfurt | 48.21002024-09-23 | 48.180048.4600 | -0.2500-0.52% | -- | -- | 48.480048.0700 | 36017,393.1000 | |
| München | 48.3402024-09-23 | 48.34048.970 | -0.630-1.29% | -- | -- | 48.34048.340 | 00.000 | |
| Hannover | 48.4002024-09-23 | 48.19049.560 | -1.160-2.34% | -- | -- | 48.40048.190 | 60029,040 | |
| Berlin | 48.1902024-09-23 | 47.95049.610 | -1.420-2.86% | -- | -- | 48.19047.950 | 9431.790 | |
| Bulgaria | 48.372024-09-20 | 48.3750.10 | -1.73-3.45% | -- | -- | 48.3748.37 | 00.00 | |
| Euronext Milan (TAH) | 48.130- | -- | -- | -- | -- | -- | -- | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Nasdaq Other OTC | 55.50992024-09-19 | 55.509955.1625 | -- | -- | -- | 55.509955.5099 | 94152,234.8159 | |