| gettex | 18.0602024-09-19 | 19.26019.220 | -1.160-6.04% | 17.920333 | 18.120333 | 19.30017.900 | 41,152753,317.070 | |
| Lang & Schwarz | 18.1107:08 AM | 18.12018.120 | -0.010-0.06% | 18.110- | 18.310- | 18.12018.110 | -- | |
| Quotrix | 18.05002024-09-19 | 19.310019.2000 | -1.1500-5.99% | 18.0000600 | 18.1700600 | 19.310017.9400 | 1,55228,544.4800 | |
| TradeGate | 18.2002024-09-19 | 19.21019.200 | -1.000-5.21% | 18.000290 | 18.200290 | 19.27017.900 | 126,3592.31 mill. | |
| Berlin | 19.1502024-09-19 | 19.15019.040 | +0.110+0.58% | -- | -- | 19.15019.150 | 00.000 | |
| Bulgaria | 24.482024-08-07 | 24.4823.92 | +0.56+2.34% | -- | -- | 24.4824.48 | 00.00 | |
| Cboe Europe BXE | 18.702024-09-12 | 18.7018.18 | -- | -- | -- | 18.7018.70 | 1713,197.70 | |
| Cboe Europe CXE | 23.822024-08-05 | 23.8223.81 | -- | -- | -- | 23.8223.82 | 2596,169.38 | |
| Cboe Europe DXE | 18.022024-09-19 | 19.1819.05 | -1.03-5.38% | -- | -- | 19.2317.90 | 141,2561.45 mill. | |
| Düsseldorf | 17.9402024-09-19 | 19.20019.180 | -1.240-6.47% | -- | -- | 19.20017.940 | 25460.500 | |
| Euronext Milan | 18.8002024-09-13 | 19.08018.500 | -- | -- | -- | 19.08019.080 | 3005,724 | |
| Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| Frankfurt | 17.92002024-09-19 | 19.130019.1600 | -1.2400-6.47% | -- | -- | 19.130017.9200 | 3,53965,815.9000 | |
| Hamburg | 17.9202024-09-19 | 19.18019.060 | -1.140-5.98% | -- | -- | 19.18017.920 | 1092,042.630 | |
| Hannover | 19.1802024-09-19 | 19.18019.100 | +0.080+0.42% | -- | -- | 19.18019.180 | 00.000 | |
| London International | 49.672024-05-24 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
| LSE International Off-book | 18.352024-09-19 | 19.1719.21 | -0.86-4.47% | -- | -- | 19.2017.85 | 430,1237.85 mill. | |
| München | 19.1402024-09-19 | 19.14019.140 | 0.0000.00% | -- | -- | 19.14019.140 | 00.000 | |
| Nasdaq Other OTC | 23.58002024-08-13 | 23.580028.1800 | -- | -- | -- | 23.580023.5800 | 1272,711.7000 | |
| Stuttgart | 18.0002024-09-19 | 19.25019.200 | -1.200-6.25% | -- | -- | 19.25017.880 | 21,501400,093.790 | |
| Turquoise | 18.002024-09-19 | 19.0519.04 | -1.04-5.46% | -- | -- | 19.0517.90 | 5,900108,034.20 | |
| Vienna Global Market | 18.402024-09-19 | 18.9119.07 | -0.67-3.51% | -- | -- | 18.9118.37 | 651,194.05 | |
| Xetra | 17.8502024-09-19 | 19.13019.060 | -1.210-6.35% | -- | -- | 19.23017.850 | 562,53610.25 mill. | |