gettex | 12.4606:54 PM | 12.60012.650 | -0.190-1.50% | 12.360403 | 12.460403 | 12.70012.340 | 9,945124,585.660 | |
Lang & Schwarz | 12.3507:05 PM | 12.53012.530 | -0.180-1.44% | 12.350- | 12.470- | 12.68012.260 | -- | |
Quotrix | 12.340012:36 PM | 12.590012.4900 | -0.1500-1.20% | 12.3600530 | 12.5000530 | 12.590012.3400 | 42519.9800 | |
TradeGate | 12.4906:15 PM | 12.62012.660 | -0.170-1.34% | 12.360700 | 12.500600 | 12.69012.310 | 46,824585,893.210 | |
Berlin | 12.5408:01 AM | 12.54012.320 | +0.220+1.79% | 12.360500 | 12.460500 | 12.54012.540 | 00.000 | |
Bulgaria | 14.162024-06-06 | 14.1614.30 | -0.14-0.98% | -- | -- | 14.1614.16 | 00.00 | |
Cboe Europe BXE | 12.332024-06-17 | 12.3512.79 | -- | -- | -- | 12.3712.33 | 2833,495.64 | |
Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
Cboe Europe DXE | 12.415:35 PM | 12.6712.51 | -0.10-0.80% | -- | -- | 12.6712.31 | 212,1901.14 mill. | |
Düsseldorf | 12.4704:32 PM | 12.54012.550 | -0.080-0.64% | 12.340540 | 12.520540 | 12.54012.310 | 00.000 | |
Euronext Milan | 13.4302024-06-10 | 13.47013.810 | -- | -- | -- | 13.47013.470 | 1001,347 | |
Euronext Milan (TAH) | 12.500- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 12.38004:52 PM | 12.540012.5400 | -0.1600-1.28% | 12.3600500 | 12.4600500 | 12.650012.3800 | 1,01512,681.5500 | |
Hamburg | 12.5608:16 AM | 12.56012.290 | +0.270+2.20% | 12.360405 | 12.460402 | 12.56012.560 | 00.000 | |
Hannover | 12.5608:16 AM | 12.56012.290 | +0.270+2.20% | 12.360405 | 12.460402 | 12.56012.560 | 00.000 | |
London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
LSE International Off-book | 12.456:32 PM | 12.6412.45 | 0.00+0.01% | -- | -- | 12.6712.30 | 53,104659,431.92 | |
München | 12.5408:01 AM | 12.54012.330 | +0.210+1.70% | 12.360500 | 12.460500 | 12.54012.540 | 00.000 | |
Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
Stuttgart | 12.3706:45 PM | 12.58012.540 | -0.170-1.36% | 12.370404 | 12.460401 | 12.63012.320 | 1,66820,845.840 | |
Turquoise | 12.415:29 PM | 12.6812.48 | -0.07-0.56% | -- | -- | 12.6812.30 | 19,053236,768.91 | |
Vienna Global Market | 12.425:32 PM | 12.6312.51 | -0.09-0.72% | -- | -- | 12.6312.42 | 0- | |
Xetra | 12.4105:35 PM | 12.63012.500 | -0.090-0.72% | -- | -- | 12.68012.310 | 486,7916.05 mill. | |