| gettex | 6.1002024-09-20 | 6.4106.390 | -0.290-4.54% | 6.005579 | 6.085579 | 6.4106.030 | 92,381566,387.125 | |
| Lang & Schwarz | 6.0152024-09-20 | 6.3706.370 | -0.355-5.57% | 6.015- | 6.105- | 6.3706.015 | -- | |
| Quotrix | 6.09502024-09-20 | 6.36506.5600 | -0.4650-7.09% | 6.05001,500 | 6.10501,500 | 6.36506.0900 | 10,87366,719.0900 | |
| TradeGate | 6.1002024-09-20 | 6.3506.425 | -0.325-5.06% | 6.0451,300 | 6.1503,450 | 6.3556.015 | 479,1792.93 mill. | |
| Berlin | 6.1052024-09-20 | 6.3356.400 | -0.295-4.61% | -- | -- | 6.3356.060 | 00.000 | |
| Bulgaria | 6.432024-09-19 | 6.586.45 | -0.02-0.23% | -- | -- | 6.586.43 | 3001,974 | |
| Cboe Europe BXE | 6.562024-09-19 | 6.606.25 | -- | -- | -- | 6.606.55 | 92603.15 | |
| Cboe Europe CXE | 5.202024-08-07 | 5.209.59 | -- | -- | -- | 5.205.20 | 2801,456 | |
| Cboe Europe DXE | 6.082024-09-20 | 6.316.36 | -0.29-4.52% | -- | -- | 6.316.01 | 319,6811.22 mill. | |
| Düsseldorf | 6.0452024-09-20 | 6.3156.345 | -0.300-4.73% | -- | -- | 6.3156.045 | 00.000 | |
| Euronext Milan | 6.0752024-09-20 | 6.1106.365 | -0.290-4.56% | -- | -- | 6.1106.095 | 97591.365 | |
| Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
| Frankfurt | 6.08502024-09-20 | 6.29506.4050 | -0.3200-5.00% | -- | -- | 6.37506.0850 | 11,91473,112.8800 | |
| Hamburg | 6.0802024-09-20 | 6.2956.420 | -0.340-5.30% | -- | -- | 6.2956.080 | 8505,183 | |
| Hannover | 6.1102024-09-20 | 6.2956.620 | -0.510-7.70% | -- | -- | 6.2956.110 | 80488.800 | |
| London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
| LSE International Off-book | 6.132024-09-20 | 6.316.39 | -0.26-4.14% | -- | -- | 6.316.01 | 422,7042.57 mill. | |
| München | 6.0752024-09-20 | 6.3556.495 | -0.420-6.47% | -- | -- | 6.3556.075 | 80486 | |
| Nasdaq Other OTC | 7.10002024-08-26 | 6.96006.6400 | -- | -- | -- | 7.10006.9600 | 2001,406 | |
| Stuttgart | 6.1002024-09-20 | 6.3806.375 | -0.275-4.31% | -- | -- | 6.3806.030 | 42,281259,765.220 | |
| Turquoise | 6.072024-09-20 | 6.316.36 | -0.29-4.52% | -- | -- | 6.316.03 | 29,543180,542.67 | |
| Vienna Global Market | 6.062024-09-20 | 6.246.36 | -0.31-4.79% | -- | -- | 6.246.06 | 0- | |
| Xetra | 6.0052024-09-20 | 6.3056.345 | -0.340-5.36% | -- | -- | 6.3206.005 | 3.81 mill.23.04 mill. | |