gettex | 27,92018.06.2024 | 27,88027,880 | +0,040+0,14% | -251 | -251 | 28,18027,620 | 3.18088.914,880 | |
Lang & Schwarz | 27,78018.06.2024 | 27,58027,580 | +0,200+0,73% | -- | -- | 28,16027,480 | -- | |
Quotrix | 27,720018.06.2024 | 27,720027,5600 | +0,1600+0,58% | 27,8000240 | 28,1400240 | 27,720027,7200 | -- | |
TradeGate | 27,8018.06.2024 | 27,8627,76 | +0,04+0,14% | 27,78300 | 28,16300 | 28,1827,72 | 4.995139.766,74 | |
Berlin | 27,94018.06.2024 | 27,80027,740 | +0,200+0,72% | -- | -- | 28,16027,700 | 00.000 | |
Cboe Europe BXE | 30,1521.03.2024 | 29,8129,53 | -- | -- | -- | 30,1529,81 | 42112.584,01 | |
Cboe Europe CXE | 27,3010.08.2023 | 27,4030,50 | -- | -- | -- | 27,4027,30 | 1173.201,16 | |
Cboe Europe DXE | 28,0218.06.2024 | 27,9227,58 | +0,44+1,60% | -- | -- | 28,1827,65 | 15.402188.255,17 | |
Düsseldorf | 27,76018.06.2024 | 27,56027,340 | +0,420+1,54% | -- | -- | 28,08027,560 | 00.000 | |
Euronext Milan | 28,00018.06.2024 | 28,22028,960 | -0,960-3,31% | -- | -- | 28,22028,220 | 128,220 | |
Euronext Milan (TAH) | 28,000- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 27,740018.06.2024 | 27,740027,7800 | -0,0400-0,14% | -- | -- | 27,740027,7400 | 00.0000 | |
Hamburg | 27,84018.06.2024 | 27,84027,120 | +0,720+2,65% | -- | -- | 27,84027,840 | 00.000 | |
Hannover | 27,84018.06.2024 | 27,84027,120 | +0,720+2,65% | -- | -- | 27,84027,840 | 00.000 | |
London International | 28,1224.05.2024 | 27,8728,75 | -- | -- | -- | 28,1627,48 | 1.74042.139,30 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | 27,9618.06.2024 | 27,7527,58 | +0,38+1,38% | -- | -- | 28,1027,74 | 17.468488.119,96 | |
München | 28,04018.06.2024 | 27,74027,280 | +0,760+2,79% | -- | -- | 28,04027,740 | 822.299,280 | |
Nasdaq Other OTC | 32,650022.03.2024 | 32,650028,7069 | -- | -- | -- | 32,650032,6500 | 35011.427,5000 | |
Stuttgart | 27,86018.06.2024 | 27,86027,740 | +0,120+0,43% | -- | -- | 28,18027,700 | 46412.938,720 | |
Turquoise | 27,9818.06.2024 | 27,8427,58 | +0,40+1,45% | -- | -- | 28,1627,76 | 2.14259.798,94 | |
Vienna Global Market | 28,0618.06.2024 | 27,9427,64 | +0,42+1,52% | -- | -- | 28,0627,94 | 0- | |
Xetra | 27,94018.06.2024 | 27,80027,540 | +0,400+1,45% | -- | -- | 28,18027,680 | 83.0472,32 Mio. | |