gettex | 26.7201:03 PM | 26.68026.660 | +0.060+0.23% | 26.700374 | 26.740374 | 26.78026.580 | 4,265113,590.360 | |
Lang & Schwarz | 26.7001:06 PM | 26.68026.680 | +0.020+0.07% | 26.700- | 26.740- | 26.82026.580 | -- | |
Quotrix | 26.640011:39 AM | 26.700026.9400 | -0.3000-1.11% | 26.7200420 | 26.7400420 | 26.700026.6400 | 1203,196.8000 | |
TradeGate | 26.70012:57 PM | 26.80026.620 | +0.080+0.30% | 26.720300 | 26.740300 | 26.80026.600 | 10,400277,669.900 | |
Berlin | 26.72012:34 PM | 26.70026.700 | +0.020+0.07% | 26.6402,200 | 26.7402,200 | 26.74026.620 | 00.000 | |
Bulgaria | 26.782024-09-19 | 26.7826.92 | -0.14-0.52% | 26.70300 | 26.72300 | 26.7826.78 | 00.00 | |
Cboe Europe BXE | 26.762024-09-19 | 26.6626.81 | -- | -- | -- | 26.7626.66 | 253.42 | |
Cboe Europe CXE | 26.722024-09-19 | 26.7226.36 | -- | -- | -- | 26.7226.72 | 126.72 | |
Cboe Europe DXE | 26.6812:50 PM | 26.7026.70 | -0.02-0.07% | 26.68301 | 26.72336 | 26.7826.60 | 24,475300,905.60 | |
Düsseldorf | 26.70012:31 PM | 26.60026.660 | +0.040+0.15% | 26.680380 | 26.720380 | 26.74026.600 | 00.000 | |
Frankfurt | 26.60008:02 AM | 26.600026.7400 | -0.1400-0.52% | 26.6800290 | 26.7000290 | 26.600026.6000 | 00.0000 | |
Hamburg | 26.6008:16 AM | 26.60026.740 | -0.140-0.52% | 26.680375 | 26.7006 | 26.60026.600 | 00.000 | |
Hannover | 26.6008:16 AM | 26.60026.780 | -0.180-0.67% | 26.680500 | 26.7006 | 26.60026.600 | 00.000 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | 26.404,000 | 26.964,000 | 23.3823.06 | 308,614138,726.22 | |
LSE International Off-book | 26.7012:45 PM | 26.7826.71 | -0.01-0.03% | 26.404,000 | 26.964,000 | 26.8026.58 | 3,57195,180.40 | |
München | 26.7808:02 AM | 26.78026.780 | 0.0000.00% | 26.680600 | 26.700600 | 26.78026.780 | 00.000 | |
Nasdaq Other OTC | 26.87002024-08-20 | 26.870027.1400 | -- | -- | -- | 26.870026.8700 | 1302,687 | |
Stuttgart | 26.72012:45 PM | 26.66026.700 | +0.020+0.07% | 26.6801,857 | 26.680562 | 26.78026.620 | 1,47439,281.800 | |
Turquoise | 26.6812:50 PM | 26.6826.70 | -0.02-0.07% | -- | -- | 26.7626.60 | 3,74099,800.70 | |
Vienna Global Market | 26.6811:00 AM | 26.7226.80 | -0.12-0.45% | 26.46340 | 26.92340 | 26.7226.68 | 0- | |
Xetra | 26.68012:50 PM | 26.78026.760 | -0.080-0.30% | 26.6801,258 | 26.7006 | 26.78026.580 | 50,7691.35 mill. | |