gettex | 20.1405:43 PM | 19.90019.900 | +0.240+1.21% | 20.080372 | 20.260372 | 20.38019.730 | 2,11542,609.160 | |
Lang & Schwarz | 20.1005:41 PM | 19.91019.910 | +0.190+0.95% | 20.100- | 20.280- | 20.42019.820 | -- | |
Quotrix | 19.99007:57 AM | 19.990020.3800 | -0.3900-1.91% | 20.1000450 | 20.2800450 | 19.990019.9900 | -- | |
TradeGate | 20.1405:29 PM | 20.12020.000 | +0.140+0.70% | 20.100400 | 20.280400 | 20.40019.930 | 18,927381,976.210 | |
Berlin | 20.1405:10 PM | 20.02019.990 | +0.150+0.75% | 20.0601,500 | 20.2201,500 | 20.40019.910 | 00.000 | |
Cboe Europe BXE | 22.542024-06-07 | 22.5422.48 | -- | -- | -- | 22.5422.54 | 97621,999.04 | |
Cboe Europe CXE | 22.822024-06-03 | 22.8222.46 | -- | -- | -- | 22.8222.82 | 4359,926.70 | |
Cboe Europe DXE | 20.145:27 PM | 20.0819.88 | +0.27+1.33% | 20.12653 | 20.16948 | 20.4619.86 | 42,695422,577.36 | |
Düsseldorf | 20.2404:32 PM | 19.94019.810 | +0.430+2.17% | 20.120500 | 20.160500 | 20.26019.940 | 00.000 | |
Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | 20.040500 | 20.220495 | 22.90022.900 | 601,374 | |
Euronext Milan (TAH) | 19.930- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 19.85008:06 AM | 19.850020.0000 | -0.1500-0.75% | 20.1200300 | 20.1600300 | 19.850019.8500 | 00.0000 | |
Hamburg | 19.8508:16 AM | 19.85019.750 | +0.100+0.51% | 20.120498 | 20.160497 | 19.85019.850 | 00.000 | |
Hannover | 19.8508:16 AM | 19.85019.750 | +0.100+0.51% | 20.120600 | 20.160584 | 19.85019.850 | 00.000 | |
London International | 22.042024-05-24 | 21.8921.94 | -- | 19.985,000 | 20.425,000 | 22.1821.88 | 59,10093,596.38 | |
LSE International Off-book | 20.145:27 PM | 20.0520.04 | +0.10+0.50% | 19.985,000 | 20.425,000 | 20.3819.93 | 21,909444,505.66 | |
München | 19.8608:00 AM | 19.86019.470 | +0.390+2.00% | 20.120100 | 20.160100 | 19.86019.860 | 00.000 | |
Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
Stuttgart | 20.1405:15 PM | 19.93019.920 | +0.220+1.10% | 20.140750 | 20.140750 | 20.42019.850 | 3,93479,385.860 | |
Turquoise | 20.125:27 PM | 20.0219.93 | +0.19+0.95% | -- | -- | 20.4619.89 | 9,165185,552.19 | |
Vienna Global Market | 20.069:05 AM | 20.0619.94 | +0.12+0.60% | 19.94810 | 20.38456 | 20.0620.06 | 0- | |
Xetra | 20.1205:25 PM | 20.06019.900 | +0.220+1.11% | 20.120740 | 20.160830 | 20.46019.850 | 65,3761.32 mill. | |