gettex | 20,06010:44 | 20,32020,300 | -0,240-1,18% | 20,000225 | 20,080225 | 20,32020,040 | 3186.419,840 | |
Lang & Schwarz | 20,00010:49 | 20,18020,180 | -0,180-0,89% | 20,000- | 20,080- | 20,30020,000 | -- | |
Quotrix | 20,26007:57 | 20,260020,3600 | -0,1000-0,49% | 20,0400200 | 20,0800200 | 20,260020,2600 | -- | |
TradeGate | 20,12010:25 | 20,30020,380 | -0,260-1,28% | 20,040500 | 20,080280 | 20,36020,060 | 4.03481.106,440 | |
Berlin | 20,16010:00 | 20,28020,260 | -0,100-0,49% | 19,970850 | 20,220800 | 20,28020,160 | 00.000 | |
Cboe Europe BXE | 16,2304.2022 | 16,2116,75 | -- | -- | -- | 16,2316,21 | 18- | |
Cboe Europe BXE | 22,2405.06.2024 | 22,2420,61 | -- | -- | -- | 22,2422,24 | 122,24 | |
Cboe Europe CXE | 19,6616.05.2024 | 19,6618,93 | -- | -- | -- | 19,6619,66 | 691.356,54 | |
Cboe Europe DXE | 20,0410:30 | 20,3420,26 | -0,22-1,09% | 20,0468 | 20,12163 | 20,3420,04 | 1.69121.836,50 | |
Düsseldorf | 20,1009:32 | 20,22020,260 | -0,160-0,79% | 20,040500 | 20,120500 | 20,22020,100 | 00.000 | |
Frankfurt | 20,18008:03 | 20,180020,3200 | -0,1400-0,69% | 20,0400300 | 20,1200300 | 20,180020,1800 | 00.0000 | |
Hamburg | 20,1808:16 | 20,18020,240 | -0,060-0,30% | 20,040241 | 20,120510 | 20,18020,180 | 00.000 | |
Hannover | 20,1808:16 | 20,18020,240 | -0,060-0,30% | 20,040241 | 20,120510 | 20,18020,180 | 00.000 | |
London International | 20,8224.05.2024 | 20,1620,27 | -- | 19,593.000 | 20,583.000 | 20,8620,10 | 30.136619.217,48 | |
LSE International Off-book | 20,1010:33 | 20,3620,16 | -0,06-0,30% | 19,593.000 | 20,583.000 | 20,4220,10 | 27548,08 | |
München | 20,3208:02 | 20,32020,340 | -0,020-0,10% | 20,040300 | 20,120300 | 20,32020,320 | 00.000 | |
Stuttgart | 20,06010:30 | 20,24020,180 | -0,120-0,59% | 20,0601.000 | 20,100260 | 20,32020,060 | 801.609,600 | |
Turquoise | 20,1010:04 | 20,3220,26 | -0,16-0,79% | -- | -- | 20,3220,10 | 1983.999,50 | |
Vienna Global Market | 20,349:05 | 20,3420,24 | +0,10+0,49% | 19,98736 | 20,20280 | 20,3420,34 | 0- | |
Xetra | 20,04010:30 | 20,32020,240 | -0,200-0,99% | 20,040265 | 20,1201.410 | 20,32020,040 | 2.40548.589,800 | |