gettex | 90,55020:13 | 89,85090,250 | +0,300+0,33% | 90,50083 | 90,75083 | 91,00089,850 | 26724 208,300 | |
Lang & Schwarz | 90,45020:35 | 89,40089,400 | +1,050+1,17% | 90,450- | 90,600- | 90,95089,350 | -- | |
Quotrix | 90,500020:34 | 90,250090,8000 | -0,3000-0,33% | 90,5000110 | 90,6500110 | 90,500090,2500 | 252 262,5000 | |
TradeGate | 90,65019:43 | 90,00089,500 | +1,150+1,28% | 90,500100 | 90,650100 | 90,75090,000 | 1 07497 159,900 | |
Berlin | 89,858:01 | 89,8590,55 | -0,70-0,77% | 90,50100 | 90,75100 | 89,8589,85 | 00.00 | |
Bulgaria | 90,2016:00 | 90,2090,25 | -0,05-0,06% | -- | -- | 90,2090,20 | 00.00 | |
Cboe Europe BXE | 90,452024. 06. 17. | 91,2591,15 | -- | -- | -- | 91,2590,45 | 12411 282,20 | |
Cboe Europe CXE | 91,252024. 06. 05. | 91,2587,70 | -- | -- | -- | 91,2591,25 | 645 840 | |
Cboe Europe DXE | 90,3317:29 | 90,3390,30 | +0,03+0,03% | -- | -- | 91,3889,95 | 37 3791,22 mill. | |
Düsseldorf | 90,5019:32 | 90,0089,65 | +0,85+0,95% | 90,40120 | 90,75120 | 90,6090,00 | 00.00 | |
Euronext Milan | 92,282024. 03. 26. | 92,7286,34 | -- | -- | -- | 92,7292,72 | 504 636 | |
Euronext Milan (TAH) | 90,20- | -- | -- | 87,5580 | 92,8580 | -- | -- | |
Frankfurt | 90,400014:15 | 89,850089,9000 | +0,5000+0,56% | 90,550090 | 90,650090 | 90,550089,8500 | 534 791,2000 | |
Hamburg | 89,858:16 | 89,8590,35 | -0,50-0,55% | 90,5556 | 90,6556 | 89,8589,85 | 00.00 | |
Hannover | 89,858:16 | 89,8590,35 | -0,50-0,55% | 90,5590 | 90,6590 | 89,8589,85 | 00.00 | |
London International | 91,732024. 05. 24. | 92,1592,80 | -- | -- | -- | 92,9090,65 | 37 2783,41 mill. | |
LSE International Off-book | 90,3518:37 | 90,3590,17 | +0,18+0,20% | -- | -- | 90,8590,10 | 20 7921,88 mill. | |
München | 90,008:00 | 90,0090,60 | -0,60-0,66% | 90,55100 | 90,65100 | 90,0090,00 | 00.00 | |
Nasdaq Other OTC | 90,25002024. 02. 23. | 90,250083,4500 | -- | -- | -- | 90,250090,2500 | 25119 133 | |
Stuttgart | 90,55020:15 | 90,05089,900 | +0,650+0,72% | 90,550155 | 90,55055 | 90,85090,000 | 504 520 | |
Turquoise | 90,3017:23 | 90,4590,30 | 0,000,00% | -- | -- | 91,0589,98 | 4 714426 112,38 | |
Vienna Global Market | 90,5017:32 | 90,7090,15 | +0,35+0,39% | -- | -- | 90,7090,50 | 0- | |
Xetra | 90,6517:35 | 90,2589,65 | +1,00+1,12% | -- | -- | 92,0089,95 | 100 7019,13 mill. | |