| gettex | 57.2002024-09-20 | 56.00056.600 | +0.600+1.06% | 56.80032 | 57.20032 | 57.80055.100 | 5,701323,242.800 | |
| Lang & Schwarz | 57.0002024-09-20 | 56.10056.100 | +0.900+1.60% | 57.000- | 57.500- | 57.80055.000 | -- | |
| Quotrix | 56.90002024-09-20 | 56.400056.0000 | +0.9000+1.61% | 57.0000130 | 57.3000130 | 56.900056.4000 | 1739,843.7000 | |
| TradeGate | 57.5002024-09-20 | 56.30056.600 | +0.900+1.59% | 57.000250 | 57.500100 | 57.70055.200 | 11,577656,371.700 | |
| Berlin | 55.902024-09-20 | 55.9058.60 | -2.70-4.61% | -- | -- | 55.9055.90 | 00.00 | |
| Cboe Europe BXE | 58.152024-09-18 | 58.1557.45 | -- | -- | -- | 58.1558.15 | 945,466.10 | |
| Cboe Europe CXE | 58.152024-09-18 | 58.1551.10 | -- | -- | -- | 58.1558.15 | 18510,757.75 | |
| Cboe Europe DXE | 56.502024-09-20 | 55.8056.10 | +0.40+0.71% | -- | -- | 57.9055.10 | 50,9811.4 mill. | |
| Düsseldorf | 57.002024-09-20 | 56.2056.40 | +0.60+1.06% | -- | -- | 57.0055.50 | 00.00 | |
| Frankfurt | 56.60002024-09-20 | 56.100055.9000 | +0.7000+1.25% | -- | -- | 56.600055.1000 | 1,15763,997.8000 | |
| Hamburg | 56.702024-09-20 | 56.1059.20 | -2.50-4.22% | -- | -- | 56.7056.10 | 20011,340 | |
| Hannover | 56.102024-09-20 | 56.1059.90 | -3.80-6.34% | -- | -- | 56.1056.10 | 00.00 | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| LSE International Off-book | 56.642024-09-20 | 56.2056.74 | -0.10-0.18% | -- | -- | 57.9055.40 | 5,341303,055.75 | |
| München | 56.802024-09-20 | 56.8060.00 | -3.20-5.33% | -- | -- | 56.8056.80 | 00.00 | |
| Nasdaq Other OTC | 64.50002024-09-20 | 65.200062.4000 | +2.1000+3.37% | -- | -- | 66.180063.1000 | 1,64190,033.5000 | |
| Stuttgart | 57.1002024-09-20 | 56.20056.100 | +1.000+1.78% | -- | -- | 57.70055.500 | 1,12164,197.500 | |
| Turquoise | 56.402024-09-20 | 55.4056.10 | +0.30+0.53% | -- | -- | 57.6055.10 | 2,443137,999 | |
| Xetra | 56.902024-09-20 | 56.1056.50 | +0.40+0.71% | -- | -- | 58.0055.20 | 95,2815.41 mill. | |