OverviewChartNews

Soybean Oil (ZL August 2026)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-09-25): 43.5100
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/24 43.8400 8:14 AM -1.08% 43.8300 43.8600 15,121
F ZL 12/24 43.6800 8:14 AM -0.97% 43.6700 43.6900 250,858
F ZL 1/25 43.6900 8:15 AM -0.88% 43.6800 43.7000 94,022
F ZL 3/25 43.8000 8:14 AM -0.77% 43.7700 43.8100 73,757
F ZL 5/25 44.0100 8:09 AM -0.63% 43.9400 43.9800 44,748
F ZL 7/25 44.0400 8:14 AM -0.70% 44.0100 44.0500 28,971
F ZL 8/25 44.2100 7:30 AM +0.14% 43.8100 43.9000 5,122
F ZL 9/25 44.0500 5:13 AM +0.09% 42.3600 43.7000 4,482
F ZL 10/25 43.6500 2024-09-25 +1.51% 40.0000 47.5000 2,497
F ZL 12/25 43.6400 4:37 AM +0.07% 43.2500 43.3300 9,149
F ZL 1/26 43.5600 2024-09-25 +1.30% 39.5900 47.5000 416
F ZL 3/26 43.6700 2024-09-25 +1.53% 39.5500 47.5000 392
F ZL 5/26 43.7100 2024-09-25 +1.32% 39.5200 47.6000 246
F ZL 7/26 43.7500 2024-09-25 +1.25% 42.1900 44.2600 102
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.2700 2024-09-25 +1.33% - - 10
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+5.50%
1 Month  
+7.25%
3 Months  
+0.97%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 43.5100 41.2400
1M High / 1M Low: 43.5100 39.9100
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   42.2260
Avg. volume 1W:   0.0000
Avg. price 1M:   41.1291
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -