Stoxx 50/ EU0009658160
SX5P| 19.06.2024 15:53:45 | Zm. -5,75 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 507,44XXP | -0,13% | 4 511,71 | 4 515,34 | 4 497,76 | 4 513,19 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 971,3000 | -1,82% | +14,00% | +43,56% | +46,57% | +70,70% | Rynki | |
| NOVO-NORDISK AS B DK 0,1 | 131,9800 | +0,75% | +9,44% | +42,79% | +81,17% | +282,44% | Rynki | |
| RELX PLC LS -,144397 | 42,1600 | -0,28% | +5,35% | +19,06% | +36,40% | +84,91% | Rynki | |
| UNILEVER PLC LS-,031111 | 52,3400 | -0,04% | +4,60% | +20,07% | +11,30% | +4,26% | Rynki | |
| DT.TELEKOM AG NA | 22,8400 | +0,48% | +3,72% | +5,94% | +18,09% | +29,65% | Rynki | |
| ASTRAZENECA PLC DL-,25 | 146,0500 | -0,71% | +3,54% | +19,86% | +7,00% | +49,73% | Rynki | |
| HSBC HLDGS PLC DL-,50 | 8,2410 | +1,35% | +0,96% | +14,59% | +13,72% | +66,32% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 461,7000 | -0,28% | +0,79% | +21,69% | +40,46% | +94,65% | Rynki | |
| BRIT.AMER.TOBACCO LS-,25 | 28,9700 | +0,17% | -0,17% | +6,20% | -4,64% | -11,95% | Rynki | |
| SAP SE O.N. | 176,2400 | +0,12% | -0,44% | +24,94% | +41,38% | +49,23% | Rynki | |
| SHELL PLC | 32,6400 | +1,02% | -0,79% | +8,82% | +17,83% | - | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 226,9000 | -0,50% | -1,09% | +25,51% | +39,63% | +69,99% | Rynki | |
| SANOFI SA INHABER EO 2 | 87,8600 | -0,01% | -1,76% | -1,06% | -7,50% | +0,29% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 205,3000 | -0,73% | -1,77% | +12,17% | +20,00% | +37,55% | Rynki | |
| SIEMENS AG NA O.N. | 169,5400 | +0,15% | -2,11% | +0,92% | +3,95% | +25,86% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,0350 | -0,17% | -2,39% | +1,73% | +2,51% | +12,90% | Rynki | |
| SAFRAN INH. EO -,20 | 202,8000 | +0,70% | -2,69% | +26,83% | +41,66% | +63,07% | Rynki | |
| RECKITT BENCK.GRP LS -,10 | 52,2600 | -0,08% | -2,72% | -17,07% | -26,31% | -31,24% | Rynki | |
| PROSUS NV EO -,05 | 34,3400 | +1,12% | -3,10% | +14,85% | -1,18% | -18,14% | Rynki | |
| ALLIANZ SE NA O.N. | 258,4000 | +0,35% | -3,33% | +6,80% | +23,34% | +18,59% | Rynki | |
| L OREAL INH. EO 0,2 | 432,1500 | -1,96% | -3,40% | -4,18% | +4,90% | +9,95% | Rynki | |
| BP PLC DL-,25 | 5,5440 | +0,42% | -3,43% | +2,91% | +2,01% | +49,19% | Rynki | |
| ING GROEP NV EO -,01 | 15,7620 | -0,49% | -3,60% | +15,30% | +27,83% | +44,42% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 161,4200 | -1,02% | -4,66% | +0,89% | +9,61% | +35,15% | Rynki | |
| ENEL S.P.A. EO 1 | 6,4290 | +0,12% | -5,34% | -4,20% | +5,72% | -19,64% | Rynki | |
| UNICREDIT | 34,2650 | +0,53% | -5,44% | +39,91% | +75,95% | +231,90% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,7900 | -0,24% | -5,53% | -17,29% | -14,85% | -32,96% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,0100 | +0,38% | -5,94% | +1,46% | -14,99% | -1,33% | Rynki | |
| AIRBUS | 148,2000 | -0,07% | -6,73% | +6,10% | +11,14% | +31,69% | Rynki | |
| GLENCORE PLC DL -,01 | 5,4400 | +1,19% | -6,85% | +0,13% | +1,68% | +57,02% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
