Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 06. 9:00:06 | Vált. -16,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 048,79CNY | -0,54% | 3 069,44 | 3 077,67 | 3 040,83 | 3 065,40 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NINGBO PIA AUTOMATION HOLDING ... | 3,74 | -6,73% | -19,91% | -33,09% | -24,75% | - | Piacok | |
| CITYCHAMP DARTONG CO LTD | 1,78 | -7,77% | -14,83% | -33,33% | -35,97% | -47,80% | Piacok | |
| Jiangsu Beiren Robot System Co... | 17,50 | -13,11% | -9,23% | -9,42% | -2,07% | +9,24% | Piacok | |
| Cape Cloud | 39,36 | -7,95% | -21,70% | -35,77% | -30,96% | +5,52% | Piacok | |
| Shenzhen Neoway Technology Co.... | 31,77 | -5,42% | -27,47% | -20,14% | +15,49% | +25,13% | Piacok | |
| Beijing Hanjian Heshan Pipelin... | 2,78 | -5,76% | -21,69% | -51,23% | -46,33% | -50,09% | Piacok | |
| Hangzhou Cable Co., Ltd. | 4,36 | -5,83% | -15,99% | -29,90% | -31,01% | -31,66% | Piacok | |
| Health Information | 25,89 | -4,89% | -28,26% | -40,51% | -41,82% | -23,29% | Piacok | |
| JIANGSU LIDAO NEW MATERIAL CO.... | 7,62 | -5,22% | -19,19% | -39,57% | -31,90% | -40,79% | Piacok | |
| Huaguang New Materials | 12,95 | -5,27% | -19,91% | -35,41% | -32,83% | -45,93% | Piacok | |
| Qingdao Victall Railway Co Ltd... | 4,73 | -4,83% | -20,50% | -30,95% | -29,61% | -64,57% | Piacok | |
| Earth Bear | 15,03 | -4,75% | -11,90% | -38,40% | -42,08% | -65,10% | Piacok | |
| Zhejiang Yuejian Intelligent E... | 12,69 | -7,91% | -23,28% | -22,43% | -43,50% | -46,09% | Piacok | |
| Shengtai Group | 4,88 | -5,43% | -21,29% | -38,23% | -43,26% | - | Piacok | |
| Golden Crown Electric | 11,85 | -10,57% | -10,50% | -22,40% | -50,71% | - | Piacok | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,51 | -5,03% | -24,12% | -45,68% | -34,63% | -51,29% | Piacok | |
| Donglai Technology | 11,89 | -5,41% | -21,98% | -29,27% | -14,15% | -38,55% | Piacok | |
| Jiahua Technology | 15,54 | -6,95% | -24,20% | -54,43% | -56,63% | -79,79% | Piacok | |
| NANJING MEDLANDER MEDICAL TECH... | 19,31 | -8,05% | -19,37% | -44,40% | -52,06% | - | Piacok | |
| HIT Shouchuang Technology Co L... | 5,65 | -4,72% | -18,71% | -43,50% | -42,87% | -56,40% | Piacok | |
| Hunan Huasheng CO LTD | 3,11 | -7,16% | -22,64% | -40,19% | -28,01% | -22,44% | Piacok | |
| Chunli Medical | 15,64 | -3,75% | -32,00% | -43,70% | -52,89% | - | Piacok | |
| GEM--YEAR INDUSTRIAL CO LTD | 2,99 | -5,97% | -20,90% | -38,60% | -37,84% | -38,48% | Piacok | |
| Thalys Medical Technology Inc. | 5,69 | -5,17% | -24,13% | -51,49% | -37,54% | -61,45% | Piacok | |
| Jiangsu SINOJIT Wind Energy Te... | 2,70 | -5,26% | -18,18% | -31,30% | -28,00% | -24,58% | Piacok | |
| Temple shares | 11,37 | -6,50% | -22,60% | -36,83% | -24,95% | -29,73% | Piacok | |
| XINJIANG YOUHAO GROUP CO LTD | 3,71 | -3,13% | -17,00% | -42,12% | -47,45% | -3,64% | Piacok | |
| Huayi Technology | 22,58 | -9,68% | -25,55% | -58,16% | -55,05% | - | Piacok | |
| Garden shares | 6,59 | -7,96% | -18,54% | -46,64% | -40,90% | -65,35% | Piacok | |
| SANXIANG ADVANCED MATERIALS CO... | 14,12 | -4,14% | -24,73% | +29,07% | -0,77% | +31,35% | Piacok |
