Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zhejiang Wansheng Co.,Ltd | 10,03 | +1,62% | +9,02% | -12,33% | -12,09% | -53,17% | Märkte | |
| Chengdu Pilot | 13,08 | +0,31% | +13,25% | -20,20% | -17,06% | -50,29% | Märkte | |
| SHAANXI COAL INDUSTRY COMPANY ... | 24,40 | +0,66% | -9,86% | +32,03% | +21,03% | +104,18% | Märkte | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8,71 | -0,11% | -0,11% | -4,60% | -3,44% | +18,34% | Märkte | |
| Zhejiang Dingli Machinery Co.,... | 70,10 | -2,01% | -2,16% | +42,34% | +47,36% | +7,85% | Märkte | |
| THE PACIFIC SECURITIES CO LTD | 3,48 | +0,87% | +14,10% | -13,22% | +28,89% | +3,88% | Märkte | |
| Roman shares | 31,20 | -2,41% | +16,72% | -20,79% | +16,55% | +4,49% | Märkte | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,130 | -1,52% | +2,36% | -46,28% | -69,41% | -32,64% | Märkte | |
| Weihai Baihe Biology Technolog... | 35,09 | +1,09% | +6,08% | -12,95% | -19,05% | - | Märkte | |
| Tianneng shares | 28,93 | +1,69% | -1,40% | -8,13% | -20,08% | -29,35% | Märkte | |
| Leonwei | 22,02 | +2,13% | +5,51% | -34,81% | -45,05% | -57,33% | Märkte | |
| Changzhou Kaidi Electrical Inc | 35,38 | -0,08% | +5,93% | -22,89% | -12,23% | -66,30% | Märkte | |
| Zhongman Petroleum and Natural... | 24,96 | +1,46% | -10,92% | +26,00% | +46,48% | +154,69% | Märkte | |
| GUIZHOU ZHENHUA FENGGUANG SEMI... | 66,16 | +4,12% | -2,79% | -28,55% | -38,07% | - | Märkte | |
| AEOLUS TYRE CO LTD | 6,01 | -1,15% | +5,81% | -1,31% | +3,26% | +19,96% | Märkte | |
| Datong Coal Industry Co Ltd | 17,17 | +0,06% | -0,12% | +38,80% | +66,86% | +133,92% | Märkte | |
| Beijing GeoEnviron Engineering... | 6,86 | +2,54% | +11,54% | -12,61% | -28,69% | -44,86% | Märkte | |
| Grace | 23,14 | +0,52% | +1,49% | -25,93% | -53,32% | -68,36% | Märkte | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 2,14 | 0,00% | -5,31% | -10,83% | -15,08% | -7,76% | Märkte | |
| NANJING TANKER CORPORATION | 3,83 | -0,78% | +1,32% | +31,16% | +21,59% | +70,98% | Märkte | |
| FUJIAN HIGHTON DEVELOPMENT CO.... | 9,77 | +0,51% | -26,04% | -41,85% | -63,34% | - | Märkte | |
| TONTEC Technology Investment G... | 19,96 | +1,42% | +6,28% | -12,76% | -17,01% | -25,74% | Märkte | |
| YUNNAN MALONG CHEMICALS & CONS... | 3,82 | +0,53% | -7,06% | -30,04% | +13,69% | -9,48% | Märkte | |
| JIANGSU LINYANG Energy CO., LT... | 6,77 | -0,59% | +6,11% | +0,89% | -16,11% | -1,60% | Märkte | |
| Gourd baby | 11,83 | +0,25% | +6,58% | -27,56% | -27,07% | -60,63% | Märkte | |
| Goodwill E-Health Info Co., Lt... | 23,16 | +2,48% | +7,47% | -36,86% | -41,40% | - | Märkte | |
| Yuean New Materials | 35,30 | +1,73% | +1,88% | -24,02% | -16,55% | - | Märkte | |
| SHANGHAI SANMAO ENTERPRISE (GR... | 0,42 | -1,19% | -2,33% | -14,29% | -4,55% | -6,67% | Märkte | |
| Cansino | 52,04 | +0,74% | +10,02% | -37,53% | -44,94% | -90,16% | Märkte | |
| Liyang Chip | 15,92 | +1,40% | +2,25% | -33,11% | -46,16% | -52,91% | Märkte |
