Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 7:12:20 AM | Chg. -9.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,039.09CNY | -0.32% | 3,053.92 | 3,065.02 | 3,032.23 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shaanxi Baoguang Vacuum Electr... | 8.24 | +2.11% | -7.83% | -15.31% | -14.52% | -1.20% | Markets | |
| Zhangjiagang Elegant Home Tech... | 8.84 | +3.15% | -13.25% | -11.95% | +13.77% | -16.92% | Markets | |
| SOBUTE NEW MATERIALS CO., LTD | 7.38 | +1.10% | -14.29% | -35.77% | -45.09% | -68.13% | Markets | |
| HIT Shouchuang Technology Co L... | 5.92 | +4.78% | -16.03% | -39.65% | -41.27% | -54.11% | Markets | |
| CENTER INTERNATIONAL GROUP COM... | 8.49 | -0.82% | -13.72% | -37.98% | -57.14% | -66.71% | Markets | |
| Cabio Biotech Wuhan Co Ltd | 13.95 | +1.53% | -29.69% | -24.68% | -48.56% | -68.60% | Markets | |
| Shanxi Antai Group Co Ltd | 1.71 | +5.56% | -17.79% | -37.36% | -24.67% | -52.10% | Markets | |
| General Electronics | 12.91 | -0.15% | -15.79% | -41.48% | -56.40% | - | Markets | |
| Damon Technology | 11.54 | +1.05% | -31.92% | -42.36% | -40.91% | -57.59% | Markets | |
| JIANGXI CHANGYUN CO LTD | 3.76 | +6.52% | -17.18% | -44.71% | -28.38% | -9.18% | Markets | |
| Beijing LongRuan Technologies ... | 22.37 | +1.50% | -17.79% | -45.68% | -57.33% | -40.51% | Markets | |
| Earth Bear | 15.45 | +2.79% | -12.22% | -35.79% | -39.58% | -64.19% | Markets | |
| LIAONING TIMES GARMENTS I E IN... | 5.62 | +2.18% | -13.00% | -43.29% | -28.86% | +1.81% | Markets | |
| Jiangsu Maysta Chemical Co., L... | 10.36 | +2.57% | -15.91% | -20.92% | -10.84% | -15.98% | Markets | |
| GUIZHOU CHITIANHUA CO LTD | 1.44 | +4.35% | -25.39% | -48.94% | -49.47% | -55.96% | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 63.77 | -0.93% | -11.88% | -42.39% | -71.78% | - | Markets | |
| Guosheng Zhike | 17.08 | +2.09% | -19.96% | -39.37% | -47.41% | -56.21% | Markets | |
| JIANGSU SKYRUN CORPORATION | 1.86 | +3.33% | -19.48% | -50.00% | -38.41% | -38.00% | Markets | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 12.66 | -6.91% | -14.46% | -19.62% | -35.67% | -9.12% | Markets | |
| SHANGHAI DRAGON CORPORATION | 8.35 | 0.00% | -8.74% | -12.93% | +52.09% | +45.98% | Markets | |
| Chahua Modern Housewares Co.,L... | 12.06 | +1.01% | -21.54% | -18.18% | +40.56% | +7.30% | Markets | |
| Shandong Fiberglass | 4.80 | +1.69% | -17.38% | -32.87% | -37.01% | -61.04% | Markets | |
| BEIJING HAOHAN DATA TECHNOLOGY... | 15.41 | +1.72% | -19.11% | -52.29% | -55.23% | - | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.62 | +10.03% | -15.02% | -48.29% | -27.02% | -14.82% | Markets | |
| New Asia Electronics | 14.98 | -0.60% | -8.38% | -1.90% | -27.67% | -3.79% | Markets | |
| Fulai New Material | 12.69 | +1.93% | -9.68% | -14.95% | -16.13% | -57.20% | Markets | |
| Guangdong Jia Yuan Technology ... | 11.00 | -0.72% | -26.86% | -45.49% | -57.08% | -87.65% | Markets | |
| Ningbo Lehui International Eng... | 22.88 | +2.37% | -18.02% | -15.73% | -44.87% | -65.15% | Markets | |
| Yijiahe Technology Co., Ltd. | 17.60 | +1.03% | -21.39% | -44.43% | -53.76% | -69.38% | Markets | |
| HENAN HUANGHE WHIRLWIND CO LTD | 2.26 | +3.20% | -20.70% | -43.07% | -43.22% | -58.46% | Markets |
