YUNENG TECHNOLOGY CO. LTD./ CNE100005QK9 /
| 2024-06-13 9:00:00 AM | Chg. +1.45 | Volume | Bid3:00:00 AM | Ask3:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.80CNY | +2.22% | 1.48 mill. Turnover: 99.02 mill. |
-Bid Size: - | -Ask Size: - | 69.07 | 65.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:00 AM | 66.80 | 20,961 |
| 2024-06-13 | 8:56:59 AM | 66.84 | 1,200 |
| 2024-06-13 | 8:56:52 AM | 66.84 | 203 |
| 2024-06-13 | 8:56:45 AM | 66.87 | 557 |
| 2024-06-13 | 8:56:41 AM | 66.88 | 200 |
| 2024-06-13 | 8:56:38 AM | 66.87 | 200 |
| 2024-06-13 | 8:56:35 AM | 66.87 | 30 |
| 2024-06-13 | 8:56:34 AM | 66.87 | 230 |
| 2024-06-13 | 8:56:28 AM | 66.88 | 170 |
| 2024-06-13 | 8:56:22 AM | 66.88 | 430 |
| 2024-06-13 | 8:56:16 AM | 66.88 | 1,500 |
| 2024-06-13 | 8:56:13 AM | 66.88 | 1,200 |
| 2024-06-13 | 8:56:08 AM | 66.91 | 200 |
All quotes in CNY
