Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUHAN XIANGLONG POWER INDUSTRY... | 6.64 | +5.23% | -2.92% | -29.29% | -15.41% | +28.19% | Markets | |
| Bobby Food | 14.45 | +1.69% | -18.64% | -37.69% | -43.04% | -59.38% | Markets | |
| Shengxiang Bio | 18.30 | -1.29% | -11.47% | +0.49% | +4.63% | -73.06% | Markets | |
| Xinju Network | 19.78 | +4.11% | -14.45% | -38.63% | -48.42% | -55.26% | Markets | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 4.45 | +4.46% | -9.00% | -10.46% | -7.68% | -13.93% | Markets | |
| Watson Technology | 12.35 | +5.47% | -25.24% | -12.04% | -4.11% | -65.92% | Markets | |
| Kexing Pharmaceutical | 17.27 | -1.20% | -11.57% | -15.18% | -12.16% | -59.43% | Markets | |
| Jiangsu Tianmu Lake Tourism Co... | 11.24 | +2.37% | -39.28% | -39.63% | -60.71% | -53.80% | Markets | |
| BESTLINK TECHNOLOGIES CO.LTD. | 12.32 | +2.07% | -14.86% | -33.37% | -29.28% | - | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 25.01 | -4.10% | -15.45% | -50.58% | -60.73% | - | Markets | |
| Longyan Zhuoyue New Energy Co.... | 25.30 | -0.39% | -11.88% | -34.29% | -42.49% | -52.67% | Markets | |
| Shandong Huifa Foodstuff Co.,L... | 8.26 | +3.90% | -16.82% | -54.59% | +27.08% | -18.62% | Markets | |
| Damon Technology | 11.70 | +2.45% | -30.97% | -41.56% | -40.09% | -57.00% | Markets | |
| SHANDONG HIKING INTERNATIONAL ... | 4.03 | +4.68% | -19.08% | -39.12% | -30.03% | -42.51% | Markets | |
| SHANGHAI 3F NEW MATERIALS COMP... | 7.86 | +2.08% | -17.95% | -28.87% | -50.38% | -26.20% | Markets | |
| Thalys Medical Technology Inc. | 6.09 | +7.03% | -20.18% | -47.41% | -39.22% | -57.20% | Markets | |
| Fuxin Technology | 23.95 | +0.80% | -9.76% | -34.31% | -36.34% | -36.81% | Markets | |
| Jiangsu Eazytec Co.,Ltd | 34.15 | +0.50% | -9.10% | -40.21% | -57.84% | -28.85% | Markets | |
| Libert | 7.75 | -0.90% | -15.39% | -10.71% | -16.31% | - | Markets | |
| Ningbo Lehui International Eng... | 23.24 | +3.98% | -16.73% | -14.40% | -44.00% | -64.60% | Markets | |
| Zhejiang Langdi Group Co., Ltd... | 12.55 | +0.88% | -8.86% | -18.19% | +2.87% | -5.92% | Markets | |
| ORIENT GROUP INCORPORATION | 1.37 | +3.01% | -9.27% | -36.87% | -40.69% | -56.65% | Markets | |
| Mountain latitude | 7.61 | +1.74% | -18.70% | -40.08% | -55.08% | -41.95% | Markets | |
| Shanghai Sunglow Packaging Tec... | 15.69 | -1.51% | -12.10% | +44.48% | +69.99% | +97.61% | Markets | |
| Zhangjiagang Elegant Home Tech... | 8.95 | +4.43% | -12.17% | -10.86% | +15.19% | -15.88% | Markets | |
| Huaqiang Technology | 13.02 | +0.93% | -17.18% | -32.08% | -33.84% | - | Markets | |
| LINHAI CO LTD | 7.08 | +4.89% | -13.55% | -34.38% | -16.31% | +11.32% | Markets | |
| Dream home | 9.28 | +3.80% | -11.11% | -29.43% | -31.41% | - | Markets | |
| QINGDAO HUIJINTONG POWER EQUIP... | 6.96 | +4.19% | -12.67% | -24.92% | -24.59% | -26.50% | Markets | |
| C Core Technology Co Ltd | 18.26 | -1.99% | -19.02% | -39.42% | -69.13% | - | Markets |
