Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eft | 7.81 | +2.76% | -15.11% | -27.21% | -17.53% | -29.39% | Markets | |
| Hongtong Gas | 8.14 | +1.37% | -8.95% | -28.28% | -20.04% | -46.16% | Markets | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11.55 | +1.23% | -13.42% | -15.57% | -11.97% | -30.84% | Markets | |
| JIANGXI CHANGYUN CO LTD | 3.85 | +9.07% | -15.20% | -43.38% | -26.67% | -7.00% | Markets | |
| Chengshang Group Co Ltd | 2.64 | +5.60% | -12.58% | -32.82% | -34.16% | -29.60% | Markets | |
| LIUZHOU LIANGMIANZHEN CO LTD | 3.95 | +4.22% | -15.42% | -37.10% | -25.19% | -20.84% | Markets | |
| Shanghai Laiyifen Co., Ltd. | 9.97 | +3.85% | -12.85% | -30.96% | -42.87% | -28.79% | Markets | |
| Shandong Inspur software Co Lt... | 10.07 | +0.60% | -12.66% | -31.31% | -40.31% | -26.01% | Markets | |
| Beike Bio | 31.15 | -0.26% | -24.34% | -46.15% | -50.36% | - | Markets | |
| Yingfeng shares | 4.37 | +4.05% | -15.96% | -40.22% | -23.73% | -62.13% | Markets | |
| GREAT-SUN FOODS CO.,LTD. | 3.27 | +4.81% | -13.72% | -41.29% | -48.34% | -55.63% | Markets | |
| Guoli shares | 26.45 | +0.57% | -24.26% | -48.77% | -58.86% | - | Markets | |
| Anhui Golden Seed Winery Co Lt... | 13.27 | +0.23% | -16.12% | -34.86% | -44.62% | -35.83% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.80 | +1.33% | -12.44% | -21.49% | -20.17% | -7.77% | Markets | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 4.34 | +0.46% | -9.01% | -34.44% | -41.59% | -37.64% | Markets | |
| Wuhan Yangtze Communication In... | 16.58 | +0.85% | -11.29% | -20.52% | -31.49% | +5.94% | Markets | |
| BEIJING AEROSPACE CHANGFENG CO... | 8.55 | -3.39% | -8.56% | -23.32% | -32.14% | -36.38% | Markets | |
| Win Laser | 13.52 | +0.82% | -4.65% | -39.35% | -44.54% | -12.77% | Markets | |
| Nano Technology | 17.81 | -0.28% | -20.49% | -39.01% | -56.71% | - | Markets | |
| Beijing Jingyuntong Technology... | 2.91 | +0.69% | -15.65% | -35.33% | -49.57% | -64.51% | Markets | |
| Create lawns together | 20.85 | -0.33% | -13.91% | +0.72% | -5.23% | -50.12% | Markets | |
| HANGZHOU FORTUNE GAS CRYOGENIC... | 23.10 | +1.45% | -2.04% | -1.66% | -20.26% | - | Markets | |
| Zhimingda | 24.49 | -0.20% | -38.50% | -59.49% | -49.47% | -76.44% | Markets | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3.31 | +2.80% | -19.07% | -24.94% | -31.33% | +30.32% | Markets | |
| Lyle Technology | 16.00 | +3.23% | -14.94% | -39.55% | -28.98% | -0.68% | Markets | |
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 17.92 | +2.93% | -14.59% | -31.37% | -48.73% | - | Markets | |
| Changzhou Kaidi Electrical Inc | 31.85 | +2.15% | -13.73% | -29.38% | -21.40% | -71.71% | Markets | |
| HARBIN DONGAN AUTO ENGINE CO L... | 9.04 | +2.03% | -22.07% | -42.82% | +55.59% | +5.73% | Markets | |
| Wang Li An Fang | 7.23 | +1.26% | -13.62% | -28.42% | -27.92% | -50.55% | Markets | |
| Xianheng Internatioal Science&... | 12.12 | +4.75% | -10.49% | -6.98% | -1.78% | - | Markets |
