GUIZHOU ZHENHUA FENGGUANG SEMICON.../ CNE100005PJ3 /
| 6/7/2024 3:53:58 AM | Chg. +0.81 | Volume | Bid3:54:08 AM | Ask3:54:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.21CNY | +1.24% | 355,778 Turnover: 23.32 mill. |
66.11Bid Size: 1,933 | 66.18Ask Size: 200 | 66.49 | 64.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:54:11 AM | 66.20 | 809 |
| 6/7/2024 | 3:53:58 AM | 66.21 | 580 |
| 6/7/2024 | 3:53:47 AM | 66.32 | 2,658 |
| 6/7/2024 | 3:53:45 AM | 66.33 | 200 |
| 6/7/2024 | 3:53:41 AM | 66.35 | 258 |
| 6/7/2024 | 3:53:38 AM | 66.40 | 1,208 |
| 6/7/2024 | 3:53:37 AM | 66.33 | 500 |
| 6/7/2024 | 3:53:22 AM | 66.40 | 93 |
| 6/7/2024 | 3:53:22 AM | 66.40 | 597 |
| 6/7/2024 | 3:53:17 AM | 66.34 | 400 |
| 6/7/2024 | 3:53:16 AM | 66.42 | 1,253 |
| 6/7/2024 | 3:53:11 AM | 66.48 | 9,398 |
| 6/7/2024 | 3:53:10 AM | 66.45 | 400 |
All quotes in CNY
