Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

31/05/2024 9:00:06 Diferencia -4.86 Apertura Máximo del día Price Change Band Cierre del día anterior
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Foxconn Industrial Internet Co...22.91-4.30%-5.13%
-6.49%+51.22%+27.85%+84.31%
Price Change 
SHENZHEN GONGJIN ELECTRONICS C...7.20+1.55%-5.14%
-9.89%-27.05%-23.49%-18.09%
Price Change 
Wanyi Technology15.36-1.73%-5.19%
-12.23%-29.18%-38.90%-8.95%
Price Change 
Huada New Materials6.58-0.15%-5.19%
-6.53%-15.32%-7.84%-42.43%
Price Change 
china Animal Husbandry Industr...8.77-0.79%-5.19%
-0.57%-23.54%-29.10%-24.85%
Price Change 
Haitai Xinguang42.85+1.76%-5.20%
-4.31%-27.48%-52.91%-60.93%
Price Change 
Garden shares7.80+0.65%-5.22%
-0.26%-35.86%-28.18%-60.96%
Price Change 
Red Star Macalline Group Corpo...3.08-0.96%-5.23%
-2.53%-28.21%-35.02%-68.21%
Price Change 
Nanjing Kangni Mechanical & El...6.33-5.10%-5.24%
+3.60%+13.04%+30.52%+22.20%
Price Change 
SHANDONG LUBEI CHEMICAL CO LTD7.03-2.90%-5.26%
-9.87%+10.71%+19.15%-15.40%
Price Change 
SINO MEDICAL SCIENCES TECHNOLO...10.98+0.55%-5.26%
-4.27%-21.96%+9.80%+14.14%
Price Change 
XIAMEN XGMA COMPANY LIMITED2.140.00%-5.31%
-5.73%-21.32%-19.55%-18.94%
Price Change 
ANHUI HELI CO LTD24.36-1.10%-5.32%
+1.25%+49.72%+42.87%+111.46%
Price Change 
Radical30.01+2.14%-5.42%
-3.50%-31.06%-42.89%-
Price Change 
Haitian shares6.60-0.75%-5.44%
-3.93%-22.08%-26.91%-72.79%
Price Change 
SHANDONG HUAPENG GLASS CO.,LTD...3.26-1.21%-5.51%
-5.23%-47.16%-39.18%-37.07%
Price Change 
BBMG Corporation1.71-1.72%-5.52%
-8.56%-15.35%-21.56%-37.82%
Price Change 
Shuaifeng Electric12.63+0.24%-5.53%
-9.85%-17.67%-22.32%-54.65%
Price Change 
GREAT-SUN FOODS CO.,LTD.3.57-0.83%-5.56%
-3.51%-34.25%-43.06%-52.46%
Price Change 
SHANGHAI ERFANGJI CO LTD3.90+0.78%-5.57%
-4.18%-18.58%-18.92%-31.22%
Price Change 
Jiulian Technology10.66+4.82%-5.58%
+1.14%-12.05%+5.54%+15.74%
Price Change 
Beijing North Star Company Lim...1.690.00%-5.59%
-5.06%-16.34%-12.44%-31.85%
Price Change 
Seazen Holdings Co.,Ltd.10.64-2.56%-5.59%
+8.02%-16.88%-23.29%-78.26%
Price Change 
Huitong Group4.39-0.68%-5.59%
-2.66%-30.43%-32.46%-
Price Change 
Wang Li An Fang7.91+0.64%-5.61%
-3.18%-22.83%-18.54%-47.16%
Price Change 
NOBLELIFT INTELLIGENT EQUIPMEN...19.15+0.79%-5.62%
-7.84%+0.84%-14.09%+31.52%
Price Change 
Sichuan Zhenjing Co., Ltd.33.03-0.57%-5.63%
-5.14%-0.18%+15.29%+132.93%
Price Change 
QINGDAO HUIJINTONG POWER EQUIP...7.68-1.03%-5.65%
-2.17%-17.24%-20.25%-17.06%
Price Change 
DALIAN RUBBER & PLASTICS MACHI...14.33-1.17%-5.66%
-7.55%+4.75%-8.43%-51.42%
Price Change 
SHANGHAI SMITH ADHESIVE NEW MA...8.49+1.19%-5.67%
-10.25%-25.79%-15.61%-15.18%
Price Change